K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:53 | - | 11,620 |
01.10.24 11:31:52 | - | 11,625 |
01.10.24 11:31:47 | - | 11,620 |
01.10.24 11:31:46 | - | 11,620 |
01.10.24 11:31:07 | - | 11,620 |
01.10.24 11:30:56 | - | 11,625 |
01.10.24 11:30:53 | - | 11,630 |
01.10.24 11:26:25 | - | 11,640 |
01.10.24 11:26:16 | - | 11,630 |
01.10.24 11:26:15 | - | 11,630 |
01.10.24 11:26:08 | - | 11,630 |
01.10.24 11:25:55 | - | 11,630 |
01.10.24 11:25:47 | - | 11,630 |
01.10.24 11:25:12 | - | 11,625 |
01.10.24 11:25:10 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:02 | - | 11,625 |
01.10.24 11:24:35 | - | 11,630 |
01.10.24 11:23:39 | - | 11,625 |
01.10.24 11:23:38 | - | 11,630 |
01.10.24 11:23:30 | - | 11,630 |
01.10.24 11:22:57 | - | 11,625 |
01.10.24 11:22:53 | - | 11,630 |
01.10.24 11:22:34 | - | 11,630 |
01.10.24 11:22:33 | - | 11,630 |
01.10.24 11:22:22 | - | 11,630 |
01.10.24 11:22:21 | - | 11,625 |
01.10.24 11:22:20 | - | 11,630 |
01.10.24 11:21:06 | - | 11,635 |
01.10.24 11:20:41 | - | 11,630 |
01.10.24 11:20:27 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:09 | - | 11,630 |
01.10.24 11:20:01 | - | 11,635 |
01.10.24 11:20:00 | - | 11,630 |
01.10.24 11:19:21 | - | 11,640 |
01.10.24 11:19:20 | - | 11,645 |
01.10.24 11:18:21 | - | 11,640 |
01.10.24 11:17:55 | - | 11,645 |
01.10.24 11:17:44 | - | 11,640 |
01.10.24 11:17:38 | - | 11,650 |
01.10.24 11:17:31 | - | 11,640 |
01.10.24 11:17:00 | - | 11,645 |
01.10.24 11:16:56 | - | 11,655 |
01.10.24 11:16:06 | - | 11,650 |
01.10.24 11:16:03 | - | 11,645 |
01.10.24 11:14:48 | - | 11,650 |