K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:42 | - | 11,600 |
01.10.24 10:44:32 | - | 11,605 |
01.10.24 10:44:26 | - | 11,605 |
01.10.24 10:44:09 | - | 11,605 |
01.10.24 10:43:51 | - | 11,600 |
01.10.24 10:42:55 | - | 11,605 |
01.10.24 10:42:46 | - | 11,595 |
01.10.24 10:42:41 | - | 11,600 |
01.10.24 10:42:40 | - | 11,595 |
01.10.24 10:42:37 | - | 11,595 |
01.10.24 10:42:34 | - | 11,595 |
01.10.24 10:42:07 | - | 11,590 |
01.10.24 10:42:04 | - | 11,590 |
01.10.24 10:42:00 | - | 11,590 |
01.10.24 10:41:29 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:12 | - | 11,590 |
01.10.24 10:41:04 | - | 11,590 |
01.10.24 10:41:02 | - | 11,590 |
01.10.24 10:41:00 | - | 11,590 |
01.10.24 10:40:57 | - | 11,590 |
01.10.24 10:40:52 | - | 11,590 |
01.10.24 10:40:47 | - | 11,590 |
01.10.24 10:40:26 | - | 11,595 |
01.10.24 10:38:44 | - | 11,590 |
01.10.24 10:38:10 | - | 11,585 |
01.10.24 10:38:09 | - | 11,580 |
01.10.24 10:38:00 | - | 11,580 |
01.10.24 10:37:08 | - | 11,580 |
01.10.24 10:36:17 | - | 11,585 |
01.10.24 10:36:01 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:45 | - | 11,575 |
01.10.24 10:35:29 | - | 11,580 |
01.10.24 10:35:12 | - | 11,575 |
01.10.24 10:35:10 | - | 11,580 |
01.10.24 10:35:05 | - | 11,575 |
01.10.24 10:34:50 | - | 11,575 |
01.10.24 10:34:31 | - | 11,580 |
01.10.24 10:34:19 | - | 11,575 |
01.10.24 10:33:58 | - | 11,580 |
01.10.24 10:33:20 | - | 11,575 |
01.10.24 10:33:18 | - | 11,570 |
01.10.24 10:33:13 | - | 11,580 |
01.10.24 10:33:12 | - | 11,560 |
01.10.24 10:33:04 | - | 11,555 |
01.10.24 10:32:06 | - | 11,555 |