K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:20 | - | 11,195 |
26.09.24 11:12:19 | - | 11,200 |
26.09.24 11:12:04 | - | 11,190 |
26.09.24 11:11:33 | - | 11,190 |
26.09.24 11:11:30 | - | 11,195 |
26.09.24 11:11:30 | - | 11,195 |
26.09.24 11:10:01 | - | 11,195 |
26.09.24 11:10:01 | - | 11,195 |
26.09.24 11:07:35 | - | 11,195 |
26.09.24 11:06:55 | - | 11,200 |
26.09.24 11:06:45 | - | 11,205 |
26.09.24 11:06:40 | - | 11,200 |
26.09.24 11:06:35 | - | 11,195 |
26.09.24 11:06:35 | - | 11,190 |
26.09.24 11:06:07 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:18 | - | 11,205 |
26.09.24 11:04:50 | - | 11,185 |
26.09.24 11:04:43 | - | 11,190 |
26.09.24 11:03:43 | - | 11,185 |
26.09.24 11:03:08 | - | 11,190 |
26.09.24 11:02:58 | - | 11,185 |
26.09.24 11:02:21 | - | 11,180 |
26.09.24 11:02:12 | - | 11,185 |
26.09.24 11:01:18 | - | 11,185 |
26.09.24 11:01:15 | - | 11,185 |
26.09.24 11:01:11 | - | 11,185 |
26.09.24 11:01:10 | - | 11,185 |
26.09.24 11:00:58 | - | 11,185 |
26.09.24 11:00:43 | - | 11,185 |
26.09.24 11:00:34 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:33 | - | 11,190 |
26.09.24 11:00:30 | - | 11,190 |
26.09.24 11:00:23 | - | 11,185 |
26.09.24 11:00:08 | - | 11,185 |
26.09.24 10:58:30 | - | 11,185 |
26.09.24 10:57:32 | - | 11,185 |
26.09.24 10:57:12 | - | 11,180 |
26.09.24 10:57:11 | - | 11,185 |
26.09.24 10:57:11 | - | 11,185 |
26.09.24 10:56:20 | - | 11,185 |
26.09.24 10:56:08 | - | 11,190 |
26.09.24 10:55:56 | - | 11,185 |
26.09.24 10:55:53 | - | 11,180 |
26.09.24 10:55:05 | - | 11,180 |
26.09.24 10:54:53 | - | 11,180 |