K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:37 | - | 11,245 |
26.09.24 11:34:32 | - | 11,245 |
26.09.24 11:34:31 | - | 11,240 |
26.09.24 11:34:22 | - | 11,245 |
26.09.24 11:34:22 | - | 11,250 |
26.09.24 11:34:21 | - | 11,250 |
26.09.24 11:34:20 | - | 11,245 |
26.09.24 11:34:20 | - | 11,250 |
26.09.24 11:34:12 | - | 11,235 |
26.09.24 11:34:10 | - | 11,230 |
26.09.24 11:34:01 | - | 11,225 |
26.09.24 11:32:11 | - | 11,220 |
26.09.24 11:32:11 | - | 11,215 |
26.09.24 11:30:19 | - | 11,210 |
26.09.24 11:30:17 | - | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:27 | - | 11,220 |
26.09.24 11:27:11 | - | 11,220 |
26.09.24 11:26:50 | - | 11,220 |
26.09.24 11:26:37 | - | 11,220 |
26.09.24 11:26:37 | - | 11,215 |
26.09.24 11:26:33 | - | 11,210 |
26.09.24 11:25:46 | - | 11,210 |
26.09.24 11:25:33 | - | 11,220 |
26.09.24 11:24:43 | - | 11,220 |
26.09.24 11:24:33 | - | 11,220 |
26.09.24 11:24:33 | - | 11,220 |
26.09.24 11:24:27 | - | 11,225 |
26.09.24 11:24:23 | - | 11,225 |
26.09.24 11:24:22 | - | 11,225 |
26.09.24 11:24:14 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:34 | - | 11,225 |
26.09.24 11:23:22 | - | 11,220 |
26.09.24 11:22:22 | - | 11,220 |
26.09.24 11:22:13 | - | 11,215 |
26.09.24 11:22:13 | - | 11,210 |
26.09.24 11:22:11 | - | 11,215 |
26.09.24 11:22:10 | - | 11,210 |
26.09.24 11:19:54 | - | 11,215 |
26.09.24 11:19:54 | - | 11,215 |
26.09.24 11:17:06 | - | 11,210 |
26.09.24 11:17:01 | - | 11,205 |
26.09.24 11:15:23 | - | 11,200 |
26.09.24 11:15:09 | - | 11,200 |
26.09.24 11:15:04 | - | 11,205 |
26.09.24 11:12:45 | - | 11,200 |