K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:49 | - | 11,120 |
26.09.24 10:18:43 | - | 11,120 |
26.09.24 10:18:38 | - | 11,120 |
26.09.24 10:18:38 | - | 11,120 |
26.09.24 10:18:36 | - | 11,120 |
26.09.24 10:18:36 | - | 11,125 |
26.09.24 10:18:27 | - | 11,130 |
26.09.24 10:18:12 | - | 11,130 |
26.09.24 10:18:11 | - | 11,130 |
26.09.24 10:18:06 | - | 11,130 |
26.09.24 10:17:16 | - | 11,135 |
26.09.24 10:17:09 | - | 11,130 |
26.09.24 10:17:04 | - | 11,135 |
26.09.24 10:17:03 | - | 11,130 |
26.09.24 10:16:54 | - | 11,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:27 | - | 11,130 |
26.09.24 10:14:58 | - | 11,135 |
26.09.24 10:14:01 | - | 11,130 |
26.09.24 10:14:00 | - | 11,125 |
26.09.24 10:13:58 | - | 11,130 |
26.09.24 10:13:55 | - | 11,125 |
26.09.24 10:13:34 | - | 11,130 |
26.09.24 10:13:32 | - | 11,125 |
26.09.24 10:13:16 | - | 11,135 |
26.09.24 10:12:25 | - | 11,135 |
26.09.24 10:11:24 | - | 11,135 |
26.09.24 10:11:00 | - | 11,130 |
26.09.24 10:10:59 | - | 11,125 |
26.09.24 10:10:56 | - | 11,130 |
26.09.24 10:10:56 | - | 11,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:34 | - | 11,145 |
26.09.24 10:10:34 | - | 11,145 |
26.09.24 10:10:28 | - | 11,145 |
26.09.24 10:10:12 | - | 11,145 |
26.09.24 10:08:09 | - | 11,150 |
26.09.24 10:07:45 | - | 11,150 |
26.09.24 10:07:45 | - | 11,155 |
26.09.24 10:07:36 | - | 11,150 |
26.09.24 10:05:50 | - | 11,160 |
26.09.24 10:05:43 | - | 11,160 |
26.09.24 10:05:33 | - | 11,160 |
26.09.24 10:05:25 | - | 11,160 |
26.09.24 10:05:23 | - | 11,160 |
26.09.24 10:05:23 | - | 11,160 |
26.09.24 10:05:21 | - | 11,155 |