K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:24 | - | 11,280 |
26.09.24 12:17:58 | - | 11,280 |
26.09.24 12:17:51 | - | 11,280 |
26.09.24 12:17:09 | - | 11,280 |
26.09.24 12:16:08 | - | 11,275 |
26.09.24 12:15:20 | - | 11,270 |
26.09.24 12:15:15 | - | 11,270 |
26.09.24 12:15:14 | - | 11,265 |
26.09.24 12:15:13 | - | 11,270 |
26.09.24 12:14:42 | - | 11,265 |
26.09.24 12:12:37 | - | 11,260 |
26.09.24 12:12:36 | - | 11,265 |
26.09.24 12:12:35 | - | 11,260 |
26.09.24 12:12:34 | - | 11,265 |
26.09.24 12:12:33 | - | 11,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:19 | - | 11,275 |
26.09.24 12:10:46 | - | 11,265 |
26.09.24 12:10:08 | - | 11,265 |
26.09.24 12:09:06 | - | 11,265 |
26.09.24 12:08:52 | - | 11,260 |
26.09.24 12:08:50 | - | 11,265 |
26.09.24 12:08:50 | - | 11,260 |
26.09.24 12:07:31 | - | 11,270 |
26.09.24 12:07:11 | - | 11,265 |
26.09.24 12:07:09 | - | 11,265 |
26.09.24 12:07:07 | - | 11,260 |
26.09.24 12:07:01 | - | 11,265 |
26.09.24 12:07:01 | - | 11,260 |
26.09.24 12:06:59 | - | 11,240 |
26.09.24 12:06:54 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:50 | - | 11,240 |
26.09.24 12:06:44 | - | 11,240 |
26.09.24 12:06:43 | - | 11,245 |
26.09.24 12:06:39 | - | 11,240 |
26.09.24 12:05:01 | - | 11,235 |
26.09.24 12:03:51 | - | 11,235 |
26.09.24 12:03:50 | - | 11,240 |
26.09.24 12:03:50 | - | 11,235 |
26.09.24 12:03:45 | - | 11,240 |
26.09.24 12:03:40 | - | 11,240 |
26.09.24 12:02:39 | - | 11,235 |
26.09.24 12:01:40 | - | 11,250 |
26.09.24 12:01:35 | - | 11,245 |
26.09.24 12:01:34 | - | 11,250 |
26.09.24 12:01:32 | - | 11,245 |