K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:01 | - | 11,260 |
26.09.24 12:06:59 | - | 11,240 |
26.09.24 12:06:54 | - | 11,235 |
26.09.24 12:06:50 | - | 11,240 |
26.09.24 12:06:44 | - | 11,240 |
26.09.24 12:06:43 | - | 11,245 |
26.09.24 12:06:39 | - | 11,240 |
26.09.24 12:05:01 | - | 11,235 |
26.09.24 12:03:51 | - | 11,235 |
26.09.24 12:03:50 | - | 11,240 |
26.09.24 12:03:50 | - | 11,235 |
26.09.24 12:03:45 | - | 11,240 |
26.09.24 12:03:40 | - | 11,240 |
26.09.24 12:02:39 | - | 11,235 |
26.09.24 12:01:40 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:35 | - | 11,245 |
26.09.24 12:01:34 | - | 11,250 |
26.09.24 12:01:32 | - | 11,245 |
26.09.24 12:01:30 | - | 11,245 |
26.09.24 12:01:02 | - | 11,240 |
26.09.24 12:00:10 | - | 11,235 |
26.09.24 12:00:04 | - | 11,240 |
26.09.24 11:59:58 | - | 11,235 |
26.09.24 11:55:46 | - | 11,235 |
26.09.24 11:55:42 | - | 11,235 |
26.09.24 11:55:41 | - | 11,235 |
26.09.24 11:55:40 | - | 11,235 |
26.09.24 11:50:57 | - | 11,240 |
26.09.24 11:49:05 | - | 11,250 |
26.09.24 11:47:31 | - | 11,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:31 | - | 11,250 |
26.09.24 11:47:31 | - | 11,250 |
26.09.24 11:44:54 | - | 11,265 |
26.09.24 11:44:43 | - | 11,260 |
26.09.24 11:44:42 | - | 11,265 |
26.09.24 11:44:40 | - | 11,260 |
26.09.24 11:44:15 | - | 11,260 |
26.09.24 11:44:15 | - | 11,255 |
26.09.24 11:44:07 | - | 11,260 |
26.09.24 11:44:00 | - | 11,255 |
26.09.24 11:43:45 | - | 11,260 |
26.09.24 11:42:31 | - | 11,255 |
26.09.24 11:42:25 | - | 11,250 |
26.09.24 11:41:54 | - | 11,245 |
26.09.24 11:39:01 | - | 11,245 |