WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:14 | - | 13,420 |
06.09.24 17:11:01 | - | 13,440 |
06.09.24 17:10:56 | - | 13,460 |
06.09.24 17:08:23 | - | 13,460 |
06.09.24 17:07:46 | - | 13,480 |
06.09.24 17:06:06 | - | 13,500 |
06.09.24 17:05:03 | - | 13,480 |
06.09.24 17:04:47 | - | 13,500 |
06.09.24 17:04:08 | - | 13,500 |
06.09.24 17:04:06 | - | 13,500 |
06.09.24 17:03:56 | - | 13,480 |
06.09.24 17:03:35 | - | 13,500 |
06.09.24 17:03:23 | - | 13,520 |
06.09.24 17:02:18 | - | 13,540 |
06.09.24 17:01:59 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:35 | - | 13,520 |
06.09.24 17:01:29 | - | 13,500 |
06.09.24 17:01:09 | - | 13,500 |
06.09.24 17:00:43 | - | 13,460 |
06.09.24 16:59:55 | - | 13,440 |
06.09.24 16:59:54 | - | 13,420 |
06.09.24 16:57:39 | - | 13,400 |
06.09.24 16:57:12 | - | 13,420 |
06.09.24 16:55:26 | - | 13,420 |
06.09.24 16:55:23 | - | 13,480 |
06.09.24 16:50:02 | - | 13,440 |
06.09.24 16:47:03 | - | 13,460 |
06.09.24 16:45:34 | - | 13,460 |
06.09.24 16:42:59 | - | 13,480 |
06.09.24 16:37:22 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:19 | - | 13,500 |
06.09.24 16:33:17 | - | 13,500 |
06.09.24 16:26:07 | - | 13,520 |
06.09.24 16:16:20 | - | 13,620 |
06.09.24 16:06:22 | - | 13,640 |
06.09.24 16:01:21 | - | 13,620 |
06.09.24 16:00:43 | - | 13,640 |
06.09.24 16:00:34 | - | 13,640 |
06.09.24 16:00:27 | - | 13,660 |
06.09.24 15:57:12 | - | 13,700 |
06.09.24 15:55:42 | - | 13,700 |
06.09.24 15:39:23 | - | 13,700 |
06.09.24 15:39:12 | - | 13,700 |
06.09.24 15:38:59 | - | 13,700 |
06.09.24 15:38:50 | - | 13,700 |