WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:59 | - | 13,680 |
06.09.24 14:50:38 | - | 13,700 |
06.09.24 14:42:20 | - | 13,680 |
06.09.24 14:41:52 | - | 13,720 |
06.09.24 14:41:42 | - | 13,680 |
06.09.24 14:31:39 | - | 13,680 |
06.09.24 14:30:37 | - | 13,700 |
06.09.24 14:30:20 | - | 13,660 |
06.09.24 14:30:04 | - | 13,640 |
06.09.24 14:29:57 | - | 13,620 |
06.09.24 14:29:52 | - | 13,640 |
06.09.24 14:29:50 | - | 13,620 |
06.09.24 14:29:12 | - | 13,640 |
06.09.24 14:29:10 | - | 13,640 |
06.09.24 14:26:22 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:26:22 | - | 13,680 |
06.09.24 14:13:12 | - | 13,700 |
06.09.24 14:09:12 | - | 13,700 |
06.09.24 14:05:12 | - | 13,700 |
06.09.24 14:02:55 | - | 13,700 |
06.09.24 14:02:54 | - | 13,700 |
06.09.24 14:02:14 | - | 13,700 |
06.09.24 13:59:39 | - | 13,700 |
06.09.24 13:58:18 | - | 13,700 |
06.09.24 13:57:13 | - | 13,680 |
06.09.24 13:55:41 | - | 13,700 |
06.09.24 13:55:41 | - | 13,640 |
06.09.24 13:53:12 | - | 13,620 |
06.09.24 13:45:28 | - | 13,620 |
06.09.24 13:33:51 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:33:49 | - | 13,680 |
06.09.24 13:33:49 | - | 13,600 |
06.09.24 13:33:48 | - | 13,660 |
06.09.24 13:33:48 | - | 13,660 |
06.09.24 13:33:14 | - | 13,600 |
06.09.24 13:32:43 | - | 13,640 |
06.09.24 13:30:09 | - | 13,620 |
06.09.24 13:29:13 | - | 13,620 |
06.09.24 13:29:12 | - | 13,640 |
06.09.24 13:23:08 | - | 13,640 |
06.09.24 13:23:08 | - | 13,680 |
06.09.24 13:06:31 | - | 13,620 |
06.09.24 13:02:13 | - | 13,620 |
06.09.24 13:02:08 | - | 13,620 |
06.09.24 13:02:05 | - | 13,600 |