WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:27 | - | 13,500 |
09.09.24 09:06:15 | - | 13,500 |
09.09.24 09:06:14 | - | 13,560 |
09.09.24 09:03:53 | - | 13,480 |
09.09.24 09:03:52 | - | 13,460 |
09.09.24 09:03:24 | - | 13,480 |
09.09.24 09:03:17 | - | 13,460 |
09.09.24 09:03:17 | - | 13,480 |
09.09.24 09:03:10 | - | 13,500 |
09.09.24 09:02:22 | - | 13,560 |
09.09.24 09:01:22 | - | 13,480 |
09.09.24 09:01:20 | - | 13,460 |
09.09.24 09:00:22 | - | 13,480 |
09.09.24 09:00:20 | - | 13,480 |
09.09.24 08:53:43 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:29 | - | 13,540 |
09.09.24 08:36:13 | - | 13,540 |
09.09.24 08:00:32 | - | 13,540 |
06.09.24 21:58:01 | - | 13,520 |
06.09.24 21:54:32 | - | 13,540 |
06.09.24 21:30:23 | - | 13,540 |
06.09.24 21:19:00 | - | 13,540 |
06.09.24 21:00:12 | - | 13,540 |
06.09.24 20:24:58 | - | 13,540 |
06.09.24 20:24:49 | - | 13,520 |
06.09.24 20:24:01 | - | 13,540 |
06.09.24 20:23:41 | - | 13,520 |
06.09.24 19:23:45 | - | 13,500 |
06.09.24 18:29:53 | - | 13,480 |
06.09.24 18:26:17 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:53 | - | 13,480 |
06.09.24 18:19:16 | - | 13,480 |
06.09.24 18:15:41 | - | 13,500 |
06.09.24 18:15:18 | - | 13,520 |
06.09.24 18:15:15 | - | 13,620 |
06.09.24 18:12:52 | - | 13,560 |
06.09.24 18:12:37 | - | 13,560 |
06.09.24 18:11:57 | - | 13,560 |
06.09.24 18:11:50 | - | 13,560 |
06.09.24 18:11:27 | - | 13,560 |
06.09.24 18:10:36 | - | 13,560 |
06.09.24 18:09:43 | - | 13,560 |
06.09.24 18:09:23 | - | 13,560 |
06.09.24 18:09:01 | - | 13,560 |
06.09.24 18:08:41 | - | 13,560 |