WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:50 | - | 13,440 |
09.09.24 17:18:04 | - | 13,440 |
09.09.24 17:17:59 | - | 13,480 |
09.09.24 17:17:51 | - | 13,460 |
09.09.24 17:17:39 | - | 13,440 |
09.09.24 17:17:39 | - | 13,440 |
09.09.24 17:15:36 | - | 13,400 |
09.09.24 17:14:50 | - | 13,380 |
09.09.24 17:13:05 | - | 13,400 |
09.09.24 17:00:56 | - | 13,400 |
09.09.24 17:00:23 | - | 13,440 |
09.09.24 16:58:41 | - | 13,420 |
09.09.24 16:56:32 | - | 13,440 |
09.09.24 16:50:19 | - | 13,420 |
09.09.24 16:44:58 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:45 | - | 13,440 |
09.09.24 16:41:20 | - | 13,420 |
09.09.24 16:30:43 | - | 13,420 |
09.09.24 16:26:41 | - | 13,420 |
09.09.24 16:26:40 | - | 13,420 |
09.09.24 16:24:47 | - | 13,460 |
09.09.24 16:20:23 | - | 13,460 |
09.09.24 16:18:56 | - | 13,460 |
09.09.24 16:15:02 | - | 13,520 |
09.09.24 16:15:02 | - | 13,460 |
09.09.24 16:14:03 | - | 13,440 |
09.09.24 16:11:04 | - | 13,440 |
09.09.24 15:56:58 | - | 13,400 |
09.09.24 15:56:57 | - | 13,420 |
09.09.24 15:56:02 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:08 | - | 13,400 |
09.09.24 15:46:20 | - | 13,400 |
09.09.24 15:25:07 | - | 13,400 |
09.09.24 15:25:07 | - | 13,400 |
09.09.24 15:15:32 | - | 13,420 |
09.09.24 15:08:56 | - | 13,440 |
09.09.24 15:04:24 | - | 13,440 |
09.09.24 15:00:37 | - | 13,460 |
09.09.24 14:59:55 | - | 13,440 |
09.09.24 14:42:19 | - | 13,440 |
09.09.24 14:26:12 | - | 13,440 |
09.09.24 14:17:53 | - | 13,420 |
09.09.24 14:04:02 | - | 13,440 |
09.09.24 14:03:14 | - | 13,440 |
09.09.24 14:03:07 | - | 13,440 |