WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:03:04 | - | 13,440 |
09.09.24 14:02:47 | - | 13,440 |
09.09.24 14:02:44 | - | 13,440 |
09.09.24 14:02:43 | - | 13,440 |
09.09.24 14:02:26 | - | 13,440 |
09.09.24 14:02:26 | - | 13,440 |
09.09.24 14:02:11 | - | 13,440 |
09.09.24 14:02:05 | - | 13,440 |
09.09.24 14:01:49 | - | 13,440 |
09.09.24 14:01:43 | - | 13,440 |
09.09.24 14:01:39 | - | 13,440 |
09.09.24 14:01:34 | - | 13,440 |
09.09.24 14:01:33 | - | 13,440 |
09.09.24 14:01:33 | - | 13,440 |
09.09.24 13:54:17 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:44 | - | 13,500 |
09.09.24 13:52:12 | - | 13,520 |
09.09.24 13:51:57 | - | 13,500 |
09.09.24 13:51:09 | - | 13,520 |
09.09.24 13:51:09 | - | 13,500 |
09.09.24 13:50:12 | - | 13,520 |
09.09.24 13:50:10 | - | 13,520 |
09.09.24 13:48:56 | - | 13,500 |
09.09.24 13:48:50 | - | 13,500 |
09.09.24 13:23:17 | - | 13,520 |
09.09.24 13:21:01 | - | 13,520 |
09.09.24 13:20:23 | - | 13,520 |
09.09.24 13:20:22 | - | 13,520 |
09.09.24 13:20:13 | - | 13,520 |
09.09.24 13:20:04 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:19:33 | - | 13,520 |
09.09.24 13:15:43 | - | 13,520 |
09.09.24 13:15:43 | - | 13,520 |
09.09.24 13:09:17 | - | 13,500 |
09.09.24 13:05:02 | - | 13,500 |
09.09.24 13:04:16 | - | 13,500 |
09.09.24 13:02:13 | - | 13,460 |
09.09.24 13:02:08 | - | 13,440 |
09.09.24 12:44:06 | - | 13,440 |
09.09.24 12:43:33 | - | 13,440 |
09.09.24 12:43:32 | - | 13,440 |
09.09.24 12:40:32 | - | 13,440 |
09.09.24 12:40:32 | - | 13,440 |
09.09.24 12:40:31 | - | 13,500 |
09.09.24 12:04:33 | - | 13,420 |