WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:14 | - | 13,560 |
06.09.24 18:06:01 | - | 13,560 |
06.09.24 18:05:41 | - | 13,640 |
06.09.24 18:04:59 | - | 13,560 |
06.09.24 18:04:09 | - | 13,560 |
06.09.24 18:02:18 | - | 13,560 |
06.09.24 18:01:41 | - | 13,560 |
06.09.24 18:01:03 | - | 13,560 |
06.09.24 18:00:53 | - | 13,560 |
06.09.24 17:59:53 | - | 13,560 |
06.09.24 17:59:01 | - | 13,560 |
06.09.24 17:58:54 | - | 13,560 |
06.09.24 17:58:44 | - | 13,560 |
06.09.24 17:58:39 | - | 13,560 |
06.09.24 17:58:32 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:28 | - | 13,560 |
06.09.24 17:54:29 | - | 13,560 |
06.09.24 17:49:30 | - | 13,560 |
06.09.24 17:46:34 | - | 13,560 |
06.09.24 17:45:11 | - | 13,500 |
06.09.24 17:42:54 | - | 13,520 |
06.09.24 17:42:45 | - | 13,500 |
06.09.24 17:42:32 | - | 13,520 |
06.09.24 17:41:25 | - | 13,620 |
06.09.24 17:41:21 | - | 13,620 |
06.09.24 17:41:17 | - | 13,520 |
06.09.24 17:37:12 | - | 13,460 |
06.09.24 17:37:00 | - | 13,460 |
06.09.24 17:36:58 | - | 13,460 |
06.09.24 17:36:37 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:32 | - | 13,460 |
06.09.24 17:36:20 | - | 13,460 |
06.09.24 17:35:45 | - | 13,460 |
06.09.24 17:29:25 | - | 13,380 |
06.09.24 17:29:04 | - | 13,380 |
06.09.24 17:26:51 | - | 13,420 |
06.09.24 17:26:41 | - | 13,400 |
06.09.24 17:20:30 | - | 13,440 |
06.09.24 17:20:05 | - | 13,460 |
06.09.24 17:19:33 | - | 13,460 |
06.09.24 17:18:26 | - | 13,380 |
06.09.24 17:18:17 | - | 13,400 |
06.09.24 17:17:05 | - | 13,420 |
06.09.24 17:17:03 | - | 13,420 |
06.09.24 17:15:26 | - | 13,440 |