WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:51 | - | 13,420 |
09.09.24 11:42:52 | - | 13,440 |
09.09.24 11:41:33 | - | 13,420 |
09.09.24 11:35:48 | - | 13,440 |
09.09.24 11:35:37 | - | 13,420 |
09.09.24 11:17:12 | - | 13,500 |
09.09.24 11:14:12 | - | 13,500 |
09.09.24 11:14:12 | - | 13,500 |
09.09.24 10:55:13 | - | 13,440 |
09.09.24 10:53:25 | - | 13,440 |
09.09.24 10:52:14 | - | 13,440 |
09.09.24 10:48:08 | - | 13,420 |
09.09.24 10:47:04 | - | 13,420 |
09.09.24 10:46:57 | - | 13,420 |
09.09.24 10:44:52 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:08 | - | 13,420 |
09.09.24 10:37:01 | - | 13,440 |
09.09.24 10:36:52 | - | 13,460 |
09.09.24 10:36:52 | - | 13,440 |
09.09.24 10:31:09 | - | 13,420 |
09.09.24 10:28:08 | - | 13,420 |
09.09.24 10:24:08 | - | 13,420 |
09.09.24 10:23:26 | - | 13,420 |
09.09.24 10:07:18 | - | 13,420 |
09.09.24 10:04:34 | - | 13,480 |
09.09.24 09:59:56 | - | 13,460 |
09.09.24 09:49:01 | - | 13,480 |
09.09.24 09:43:18 | - | 13,460 |
09.09.24 09:43:17 | - | 13,480 |
09.09.24 09:32:42 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:32:05 | - | 13,500 |
09.09.24 09:32:00 | - | 13,500 |
09.09.24 09:31:44 | - | 13,500 |
09.09.24 09:31:40 | - | 13,500 |
09.09.24 09:25:36 | - | 13,500 |
09.09.24 09:25:28 | - | 13,500 |
09.09.24 09:24:42 | - | 13,500 |
09.09.24 09:24:40 | - | 13,540 |
09.09.24 09:21:37 | - | 13,560 |
09.09.24 09:21:08 | - | 13,560 |
09.09.24 09:19:49 | - | 13,560 |
09.09.24 09:16:43 | - | 13,560 |
09.09.24 09:16:16 | - | 13,560 |
09.09.24 09:16:08 | - | 13,540 |
09.09.24 09:08:51 | - | 13,520 |