WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:45 | - | 13,700 |
06.09.24 15:38:27 | - | 13,700 |
06.09.24 15:38:17 | - | 13,700 |
06.09.24 15:38:05 | - | 13,700 |
06.09.24 15:37:55 | - | 13,700 |
06.09.24 15:37:27 | - | 13,700 |
06.09.24 15:37:02 | - | 13,700 |
06.09.24 15:36:32 | - | 13,700 |
06.09.24 15:36:02 | - | 13,700 |
06.09.24 15:35:59 | - | 13,700 |
06.09.24 15:35:53 | - | 13,700 |
06.09.24 15:35:51 | - | 13,700 |
06.09.24 15:34:06 | - | 13,700 |
06.09.24 15:34:02 | - | 13,700 |
06.09.24 15:33:27 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:16 | - | 13,700 |
06.09.24 15:32:04 | - | 13,700 |
06.09.24 15:31:56 | - | 13,700 |
06.09.24 15:31:47 | - | 13,700 |
06.09.24 15:31:33 | - | 13,700 |
06.09.24 15:27:52 | - | 13,700 |
06.09.24 15:27:52 | - | 13,700 |
06.09.24 15:25:12 | - | 13,640 |
06.09.24 15:25:02 | - | 13,660 |
06.09.24 15:24:22 | - | 13,640 |
06.09.24 15:24:21 | - | 13,660 |
06.09.24 15:24:19 | - | 13,660 |
06.09.24 15:23:56 | - | 13,660 |
06.09.24 15:21:13 | - | 13,640 |
06.09.24 15:21:12 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:17:12 | - | 13,620 |
06.09.24 15:13:12 | - | 13,620 |
06.09.24 15:12:19 | - | 13,620 |
06.09.24 15:12:08 | - | 13,640 |
06.09.24 15:11:01 | - | 13,620 |
06.09.24 15:09:14 | - | 13,640 |
06.09.24 15:09:13 | - | 13,620 |
06.09.24 15:07:30 | - | 13,660 |
06.09.24 15:05:21 | - | 13,640 |
06.09.24 15:05:12 | - | 13,660 |
06.09.24 15:04:41 | - | 13,660 |
06.09.24 15:04:40 | - | 13,680 |
06.09.24 15:04:09 | - | 13,700 |
06.09.24 15:03:24 | - | 13,660 |
06.09.24 15:01:01 | - | 13,700 |