WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:48:57 | - | 13,700 |
06.09.24 09:48:54 | - | 13,680 |
06.09.24 09:45:11 | - | 13,700 |
06.09.24 09:42:38 | - | 13,720 |
06.09.24 09:39:35 | - | 13,720 |
06.09.24 09:38:15 | - | 13,760 |
06.09.24 09:37:54 | - | 13,720 |
06.09.24 09:36:53 | - | 13,720 |
06.09.24 09:36:52 | - | 13,720 |
06.09.24 09:36:51 | - | 13,720 |
06.09.24 09:36:39 | - | 13,700 |
06.09.24 09:36:39 | - | 13,720 |
06.09.24 09:33:37 | - | 13,720 |
06.09.24 09:31:58 | - | 13,760 |
06.09.24 09:31:54 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:53 | - | 13,640 |
06.09.24 09:30:33 | - | 13,640 |
06.09.24 09:21:39 | - | 13,680 |
06.09.24 09:16:05 | - | 13,660 |
06.09.24 09:15:06 | - | 13,680 |
06.09.24 09:14:02 | - | 13,680 |
06.09.24 09:13:38 | - | 13,700 |
06.09.24 09:13:24 | - | 13,720 |
06.09.24 09:13:17 | - | 13,700 |
06.09.24 09:13:17 | - | 13,720 |
06.09.24 09:13:17 | - | 13,740 |
06.09.24 09:06:17 | - | 13,780 |
06.09.24 09:06:12 | - | 13,780 |
06.09.24 09:03:01 | - | 13,780 |
06.09.24 09:02:54 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:54 | - | 13,800 |
06.09.24 09:02:16 | - | 13,800 |
06.09.24 09:02:09 | - | 13,820 |
06.09.24 09:01:47 | - | 13,840 |
06.09.24 09:01:46 | - | 13,860 |
06.09.24 09:01:45 | - | 13,780 |
06.09.24 09:00:36 | - | 13,780 |
06.09.24 09:00:36 | - | 13,820 |
06.09.24 09:00:32 | - | 13,820 |
06.09.24 09:00:05 | - | 13,820 |
06.09.24 09:00:04 | - | 13,840 |
06.09.24 09:00:04 | - | 13,840 |
06.09.24 09:00:04 | - | 13,840 |
06.09.24 08:50:21 | - | 13,740 |
06.09.24 08:28:42 | - | 13,740 |