WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:04 | - | 13,620 |
06.09.24 12:46:33 | - | 13,600 |
06.09.24 12:43:15 | - | 13,600 |
06.09.24 12:42:17 | - | 13,600 |
06.09.24 12:42:15 | - | 13,600 |
06.09.24 12:24:48 | - | 13,680 |
06.09.24 12:24:48 | - | 13,680 |
06.09.24 11:27:15 | - | 13,620 |
06.09.24 11:27:12 | - | 13,640 |
06.09.24 11:27:12 | - | 13,600 |
06.09.24 11:11:35 | - | 13,600 |
06.09.24 11:11:35 | - | 13,600 |
06.09.24 11:02:33 | - | 13,600 |
06.09.24 10:59:01 | - | 13,600 |
06.09.24 10:58:33 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:54:33 | - | 13,600 |
06.09.24 10:46:03 | - | 13,600 |
06.09.24 10:38:33 | - | 13,620 |
06.09.24 10:35:56 | - | 13,660 |
06.09.24 10:30:33 | - | 13,660 |
06.09.24 10:26:33 | - | 13,680 |
06.09.24 10:26:33 | - | 13,700 |
06.09.24 10:25:18 | - | 13,700 |
06.09.24 10:23:14 | - | 13,720 |
06.09.24 10:23:12 | - | 13,720 |
06.09.24 10:19:42 | - | 13,660 |
06.09.24 10:06:43 | - | 13,680 |
06.09.24 10:06:33 | - | 13,680 |
06.09.24 10:06:31 | - | 13,680 |
06.09.24 10:02:33 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:39 | - | 13,700 |
06.09.24 09:58:33 | - | 13,680 |
06.09.24 09:54:33 | - | 13,680 |
06.09.24 09:53:58 | - | 13,700 |
06.09.24 09:53:41 | - | 13,680 |
06.09.24 09:53:26 | - | 13,700 |
06.09.24 09:53:23 | - | 13,680 |
06.09.24 09:51:58 | - | 13,700 |
06.09.24 09:51:28 | - | 13,680 |
06.09.24 09:50:35 | - | 13,700 |
06.09.24 09:50:08 | - | 13,680 |
06.09.24 09:50:03 | - | 13,700 |
06.09.24 09:50:03 | - | 13,680 |
06.09.24 09:49:28 | - | 13,700 |
06.09.24 09:49:23 | - | 13,680 |