WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:59 | - | 13,840 |
05.09.24 17:29:55 | - | 13,820 |
05.09.24 17:29:55 | - | 13,840 |
05.09.24 17:29:50 | - | 13,860 |
05.09.24 17:16:52 | - | 13,860 |
05.09.24 17:15:01 | - | 13,860 |
05.09.24 17:13:55 | - | 13,860 |
05.09.24 17:13:55 | - | 13,860 |
05.09.24 17:13:12 | - | 13,880 |
05.09.24 17:12:54 | - | 13,880 |
05.09.24 17:01:31 | - | 13,880 |
05.09.24 17:01:30 | - | 13,880 |
05.09.24 17:00:24 | - | 13,880 |
05.09.24 16:59:44 | - | 13,880 |
05.09.24 16:52:52 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:40 | - | 13,820 |
05.09.24 16:50:28 | - | 13,820 |
05.09.24 16:46:00 | - | 13,840 |
05.09.24 16:32:45 | - | 13,860 |
05.09.24 16:32:40 | - | 13,840 |
05.09.24 16:24:40 | - | 13,840 |
05.09.24 16:21:50 | - | 13,840 |
05.09.24 16:20:43 | - | 13,820 |
05.09.24 16:16:40 | - | 13,840 |
05.09.24 16:13:29 | - | 13,840 |
05.09.24 16:12:44 | - | 13,840 |
05.09.24 16:10:16 | - | 13,840 |
05.09.24 16:10:10 | - | 13,840 |
05.09.24 16:10:04 | - | 13,860 |
05.09.24 16:08:41 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:59 | - | 13,900 |
05.09.24 16:05:40 | - | 13,900 |
05.09.24 16:04:40 | - | 13,880 |
05.09.24 16:00:02 | - | 13,880 |
05.09.24 15:59:55 | - | 13,900 |
05.09.24 15:59:30 | - | 13,900 |
05.09.24 15:58:17 | - | 13,900 |
05.09.24 15:57:56 | - | 13,900 |
05.09.24 15:56:40 | - | 13,900 |
05.09.24 15:46:30 | - | 13,900 |
05.09.24 15:44:06 | - | 13,920 |
05.09.24 15:41:08 | - | 13,900 |
05.09.24 15:36:40 | - | 13,900 |
05.09.24 15:34:48 | - | 13,900 |
05.09.24 15:32:47 | - | 13,920 |