WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:50:12 | - | 13,940 |
05.09.24 14:48:06 | - | 13,940 |
05.09.24 14:47:56 | - | 13,940 |
05.09.24 14:32:08 | - | 13,920 |
05.09.24 14:30:21 | - | 13,920 |
05.09.24 14:28:03 | - | 13,900 |
05.09.24 14:22:34 | - | 13,920 |
05.09.24 14:22:32 | - | 13,920 |
05.09.24 13:54:24 | - | 13,920 |
05.09.24 13:54:24 | - | 13,920 |
05.09.24 13:40:44 | - | 13,960 |
05.09.24 13:36:19 | - | 13,960 |
05.09.24 13:36:06 | - | 13,940 |
05.09.24 13:36:06 | - | 13,940 |
05.09.24 13:33:56 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:13 | - | 13,900 |
05.09.24 13:29:12 | - | 13,880 |
05.09.24 13:29:07 | - | 13,900 |
05.09.24 13:19:25 | - | 13,860 |
05.09.24 13:18:14 | - | 13,880 |
05.09.24 13:18:13 | - | 13,860 |
05.09.24 13:11:03 | - | 13,840 |
05.09.24 13:08:13 | - | 13,880 |
05.09.24 13:08:06 | - | 13,880 |
05.09.24 13:04:06 | - | 13,900 |
05.09.24 13:02:20 | - | 13,900 |
05.09.24 12:47:07 | - | 13,900 |
05.09.24 12:42:17 | - | 13,880 |
05.09.24 12:39:31 | - | 13,880 |
05.09.24 12:38:18 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:34:18 | - | 13,860 |
05.09.24 12:30:18 | - | 13,860 |
05.09.24 12:26:18 | - | 13,860 |
05.09.24 12:08:48 | - | 13,860 |
05.09.24 12:07:56 | - | 13,880 |
05.09.24 12:06:18 | - | 13,860 |
05.09.24 12:06:00 | - | 13,860 |
05.09.24 12:05:25 | - | 13,880 |
05.09.24 12:04:57 | - | 13,860 |
05.09.24 12:04:55 | - | 13,880 |
05.09.24 12:01:57 | - | 13,860 |
05.09.24 12:01:53 | - | 13,840 |
05.09.24 11:49:20 | - | 13,820 |
05.09.24 11:49:16 | - | 13,840 |
05.09.24 11:49:15 | - | 13,820 |