WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:43 | - | 13,360 |
10.09.24 12:54:41 | - | 13,380 |
10.09.24 12:54:36 | - | 13,400 |
10.09.24 12:53:24 | - | 13,400 |
10.09.24 12:50:57 | - | 13,420 |
10.09.24 12:50:57 | - | 13,420 |
10.09.24 12:27:43 | - | 13,420 |
10.09.24 12:27:43 | - | 13,400 |
10.09.24 12:05:16 | - | 13,400 |
10.09.24 12:05:15 | - | 13,420 |
10.09.24 11:59:47 | - | 13,400 |
10.09.24 11:59:46 | - | 13,420 |
10.09.24 11:52:12 | - | 13,420 |
10.09.24 11:43:22 | - | 13,400 |
10.09.24 11:43:13 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:37:01 | - | 13,380 |
10.09.24 11:35:00 | - | 13,360 |
10.09.24 11:34:59 | - | 13,360 |
10.09.24 11:30:14 | - | 13,360 |
10.09.24 11:15:52 | - | 13,320 |
10.09.24 11:15:46 | - | 13,340 |
10.09.24 11:09:07 | - | 13,360 |
10.09.24 11:09:04 | - | 13,400 |
10.09.24 10:57:16 | - | 13,400 |
10.09.24 10:47:56 | - | 13,400 |
10.09.24 10:47:56 | - | 13,440 |
10.09.24 10:47:07 | - | 13,440 |
10.09.24 10:47:07 | - | 13,400 |
10.09.24 10:46:12 | - | 13,400 |
10.09.24 10:46:11 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:10 | - | 13,480 |
10.09.24 10:34:30 | - | 13,400 |
10.09.24 10:33:59 | - | 13,420 |
10.09.24 10:31:23 | - | 13,440 |
10.09.24 10:31:18 | - | 13,420 |
10.09.24 10:30:44 | - | 13,440 |
10.09.24 10:30:43 | - | 13,420 |
10.09.24 10:21:47 | - | 13,460 |
10.09.24 10:15:55 | - | 13,460 |
10.09.24 10:09:24 | - | 13,460 |
10.09.24 09:43:44 | - | 13,460 |
10.09.24 09:42:01 | - | 13,460 |
10.09.24 09:40:40 | - | 13,500 |
10.09.24 09:01:06 | - | 13,420 |
10.09.24 09:00:05 | - | 13,420 |