WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:32 | - | 13,540 |
10.09.24 21:32:32 | - | 13,540 |
10.09.24 21:32:26 | - | 13,560 |
10.09.24 21:30:12 | - | 13,540 |
10.09.24 21:26:01 | - | 13,560 |
10.09.24 21:25:31 | - | 13,540 |
10.09.24 21:23:39 | - | 13,560 |
10.09.24 21:23:12 | - | 13,540 |
10.09.24 21:21:01 | - | 13,560 |
10.09.24 21:15:23 | - | 13,540 |
10.09.24 21:14:41 | - | 13,560 |
10.09.24 20:55:17 | - | 13,540 |
10.09.24 20:55:09 | - | 13,480 |
10.09.24 20:28:02 | - | 13,440 |
10.09.24 20:26:19 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:28 | - | 13,440 |
10.09.24 20:24:41 | - | 13,440 |
10.09.24 20:24:22 | - | 13,440 |
10.09.24 20:22:12 | - | 13,440 |
10.09.24 20:18:49 | - | 13,440 |
10.09.24 20:18:48 | - | 13,400 |
10.09.24 20:17:48 | - | 13,420 |
10.09.24 20:16:24 | - | 13,420 |
10.09.24 20:16:14 | - | 13,420 |
10.09.24 20:15:37 | - | 13,420 |
10.09.24 20:15:18 | - | 13,420 |
10.09.24 19:50:24 | - | 13,420 |
10.09.24 19:45:43 | - | 13,420 |
10.09.24 19:43:08 | - | 13,420 |
10.09.24 19:42:58 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:23 | - | 13,420 |
10.09.24 19:41:21 | - | 13,420 |
10.09.24 19:41:12 | - | 13,420 |
10.09.24 19:40:29 | - | 13,420 |
10.09.24 19:34:43 | - | 13,360 |
10.09.24 19:10:20 | - | 13,360 |
10.09.24 18:55:46 | - | 13,340 |
10.09.24 18:44:02 | - | 13,300 |
10.09.24 18:42:52 | - | 13,280 |
10.09.24 18:42:49 | - | 13,300 |
10.09.24 18:42:31 | - | 13,360 |
10.09.24 18:41:18 | - | 13,300 |
10.09.24 18:40:44 | - | 13,300 |
10.09.24 18:40:14 | - | 13,300 |
10.09.24 18:39:06 | - | 13,280 |