WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:59 | - | 13,540 |
11.09.24 09:46:55 | - | 13,520 |
11.09.24 09:46:54 | - | 13,540 |
11.09.24 09:46:54 | - | 13,520 |
11.09.24 09:21:53 | - | 13,580 |
11.09.24 09:17:39 | - | 13,560 |
11.09.24 09:17:36 | - | 13,560 |
11.09.24 09:16:56 | - | 13,560 |
11.09.24 09:16:56 | - | 13,540 |
11.09.24 09:16:51 | - | 13,540 |
11.09.24 09:10:00 | - | 13,520 |
11.09.24 09:05:03 | - | 13,500 |
11.09.24 09:04:44 | - | 13,500 |
11.09.24 09:01:37 | - | 13,480 |
11.09.24 09:01:36 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:35 | - | 13,460 |
11.09.24 09:01:06 | - | 13,440 |
11.09.24 09:00:23 | - | 13,420 |
11.09.24 08:47:29 | - | 13,560 |
11.09.24 08:36:39 | - | 13,560 |
11.09.24 08:33:12 | - | 13,560 |
11.09.24 08:33:09 | - | 13,580 |
11.09.24 08:32:58 | - | 13,560 |
11.09.24 08:32:33 | - | 13,580 |
11.09.24 08:27:21 | - | 13,560 |
11.09.24 08:27:12 | - | 13,540 |
11.09.24 08:26:35 | - | 13,560 |
11.09.24 08:26:22 | - | 13,540 |
11.09.24 08:26:14 | - | 13,560 |
11.09.24 08:24:05 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:23:53 | - | 13,540 |
11.09.24 08:23:35 | - | 13,540 |
11.09.24 08:12:44 | - | 13,540 |
11.09.24 08:11:33 | - | 13,540 |
11.09.24 08:11:25 | - | 13,520 |
11.09.24 08:11:02 | - | 13,540 |
11.09.24 08:00:07 | - | 13,520 |
11.09.24 07:47:42 | - | 13,520 |
11.09.24 07:47:29 | - | 13,500 |
11.09.24 07:46:24 | - | 13,520 |
11.09.24 07:45:40 | - | 13,500 |
10.09.24 21:59:46 | - | 13,540 |
10.09.24 21:59:43 | - | 13,560 |
10.09.24 21:58:00 | - | 13,540 |
10.09.24 21:51:51 | - | 13,540 |