WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:09 | - | 13,320 |
11.09.24 16:00:05 | - | 13,300 |
11.09.24 15:59:53 | - | 13,320 |
11.09.24 15:57:10 | - | 13,320 |
11.09.24 15:57:08 | - | 13,320 |
11.09.24 15:53:27 | - | 13,300 |
11.09.24 15:50:07 | - | 13,280 |
11.09.24 15:48:06 | - | 13,300 |
11.09.24 15:47:18 | - | 13,300 |
11.09.24 15:45:39 | - | 13,320 |
11.09.24 15:45:30 | - | 13,300 |
11.09.24 15:45:29 | - | 13,320 |
11.09.24 15:45:27 | - | 13,320 |
11.09.24 15:45:26 | - | 13,300 |
11.09.24 15:45:12 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:49 | - | 13,340 |
11.09.24 15:33:39 | - | 13,360 |
11.09.24 15:33:23 | - | 13,360 |
11.09.24 14:38:35 | - | 13,360 |
11.09.24 14:38:07 | - | 13,380 |
11.09.24 14:38:06 | - | 13,400 |
11.09.24 14:37:17 | - | 13,360 |
11.09.24 14:37:04 | - | 13,340 |
11.09.24 14:36:10 | - | 13,360 |
11.09.24 14:34:52 | - | 13,340 |
11.09.24 14:34:45 | - | 13,360 |
11.09.24 14:34:40 | - | 13,340 |
11.09.24 14:33:36 | - | 13,340 |
11.09.24 14:33:17 | - | 13,360 |
11.09.24 14:33:04 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:45 | - | 13,360 |
11.09.24 14:32:03 | - | 13,340 |
11.09.24 14:31:59 | - | 13,360 |
11.09.24 14:31:45 | - | 13,380 |
11.09.24 14:31:29 | - | 13,380 |
11.09.24 14:31:27 | - | 13,380 |
11.09.24 14:31:26 | - | 13,400 |
11.09.24 14:31:21 | - | 13,320 |
11.09.24 14:31:12 | - | 13,300 |
11.09.24 14:30:47 | - | 13,340 |
11.09.24 14:30:39 | - | 13,340 |
11.09.24 14:30:37 | - | 13,320 |
11.09.24 14:30:02 | - | 13,320 |
11.09.24 14:29:53 | - | 13,340 |
11.09.24 14:29:25 | - | 13,360 |