WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:27 | - | 13,260 |
12.09.24 15:37:26 | - | 13,260 |
12.09.24 15:31:13 | - | 13,260 |
12.09.24 15:31:00 | - | 13,240 |
12.09.24 15:29:04 | - | 13,260 |
12.09.24 15:19:51 | - | 13,300 |
12.09.24 15:15:21 | - | 13,320 |
12.09.24 15:15:18 | - | 13,300 |
12.09.24 15:15:13 | - | 13,320 |
12.09.24 15:15:12 | - | 13,300 |
12.09.24 15:11:25 | - | 13,320 |
12.09.24 15:10:49 | - | 13,320 |
12.09.24 15:10:48 | - | 13,320 |
12.09.24 15:10:44 | - | 13,300 |
12.09.24 15:10:19 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:18 | - | 13,320 |
12.09.24 15:10:17 | - | 13,300 |
12.09.24 15:09:41 | - | 13,320 |
12.09.24 15:08:59 | - | 13,320 |
12.09.24 15:08:45 | - | 13,300 |
12.09.24 15:05:41 | - | 13,320 |
12.09.24 15:01:46 | - | 13,320 |
12.09.24 15:01:44 | - | 13,300 |
12.09.24 14:49:41 | - | 13,320 |
12.09.24 14:42:45 | - | 13,340 |
12.09.24 14:42:31 | - | 13,320 |
12.09.24 14:42:24 | - | 13,340 |
12.09.24 14:41:25 | - | 13,320 |
12.09.24 14:38:41 | - | 13,280 |
12.09.24 14:37:41 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:35 | - | 13,320 |
12.09.24 14:35:34 | - | 13,320 |
12.09.24 14:35:28 | - | 13,340 |
12.09.24 14:34:37 | - | 13,320 |
12.09.24 14:34:07 | - | 13,340 |
12.09.24 14:33:41 | - | 13,340 |
12.09.24 14:30:37 | - | 13,360 |
12.09.24 14:30:33 | - | 13,360 |
12.09.24 14:29:41 | - | 13,340 |
12.09.24 14:28:28 | - | 13,360 |
12.09.24 14:24:19 | - | 13,400 |
12.09.24 14:23:50 | - | 13,400 |
12.09.24 14:23:50 | - | 13,420 |
12.09.24 14:20:50 | - | 13,440 |
12.09.24 14:20:30 | - | 13,440 |