WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:29 | - | 13,180 |
12.09.24 17:56:26 | - | 13,200 |
12.09.24 17:45:59 | - | 13,180 |
12.09.24 17:45:49 | - | 13,200 |
12.09.24 17:45:40 | - | 13,180 |
12.09.24 17:45:02 | - | 13,200 |
12.09.24 17:44:00 | - | 13,180 |
12.09.24 17:43:12 | - | 13,200 |
12.09.24 17:43:09 | - | 13,180 |
12.09.24 17:35:32 | - | 13,200 |
12.09.24 17:30:04 | - | 13,180 |
12.09.24 17:30:01 | - | 13,260 |
12.09.24 17:29:54 | - | 13,260 |
12.09.24 17:28:49 | - | 13,280 |
12.09.24 17:26:40 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:39 | - | 13,280 |
12.09.24 17:26:25 | - | 13,260 |
12.09.24 17:21:35 | - | 13,280 |
12.09.24 17:12:19 | - | 13,260 |
12.09.24 17:10:09 | - | 13,240 |
12.09.24 17:04:28 | - | 13,260 |
12.09.24 16:59:59 | - | 13,260 |
12.09.24 16:49:50 | - | 13,280 |
12.09.24 16:49:40 | - | 13,300 |
12.09.24 16:49:30 | - | 13,300 |
12.09.24 16:49:29 | - | 13,280 |
12.09.24 16:49:21 | - | 13,300 |
12.09.24 16:46:16 | - | 13,280 |
12.09.24 16:46:06 | - | 13,300 |
12.09.24 16:41:13 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:11 | - | 13,300 |
12.09.24 16:40:26 | - | 13,280 |
12.09.24 16:40:22 | - | 13,280 |
12.09.24 16:39:57 | - | 13,280 |
12.09.24 16:39:53 | - | 13,280 |
12.09.24 16:38:59 | - | 13,280 |
12.09.24 16:38:58 | - | 13,280 |
12.09.24 16:35:06 | - | 13,280 |
12.09.24 16:34:47 | - | 13,300 |
12.09.24 16:34:45 | - | 13,300 |
12.09.24 16:34:44 | - | 13,280 |
12.09.24 16:34:43 | - | 13,300 |
12.09.24 16:34:41 | - | 13,280 |
12.09.24 16:34:40 | - | 13,300 |
12.09.24 16:34:01 | - | 13,280 |