WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:16 | - | 13,680 |
13.09.24 14:00:05 | - | 13,720 |
13.09.24 13:57:15 | - | 13,660 |
13.09.24 13:54:29 | - | 13,660 |
13.09.24 13:54:23 | - | 13,660 |
13.09.24 13:46:12 | - | 13,660 |
13.09.24 13:46:02 | - | 13,640 |
13.09.24 13:39:22 | - | 13,640 |
13.09.24 13:39:11 | - | 13,640 |
13.09.24 13:34:15 | - | 13,680 |
13.09.24 13:34:14 | - | 13,680 |
13.09.24 13:34:14 | - | 13,620 |
13.09.24 13:26:49 | - | 13,640 |
13.09.24 13:26:45 | - | 13,660 |
13.09.24 13:15:29 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:20 | - | 13,580 |
13.09.24 13:11:20 | - | 13,560 |
13.09.24 13:06:30 | - | 13,600 |
13.09.24 13:02:14 | - | 13,600 |
13.09.24 13:02:07 | - | 13,580 |
13.09.24 12:49:14 | - | 13,620 |
13.09.24 12:49:11 | - | 13,600 |
13.09.24 12:48:32 | - | 13,580 |
13.09.24 12:48:23 | - | 13,580 |
13.09.24 12:48:21 | - | 13,600 |
13.09.24 12:48:20 | - | 13,580 |
13.09.24 12:48:20 | - | 13,540 |
13.09.24 11:55:13 | - | 13,560 |
13.09.24 11:49:01 | - | 13,600 |
13.09.24 11:45:24 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:45 | - | 13,600 |
13.09.24 11:43:07 | - | 13,540 |
13.09.24 11:43:06 | - | 13,540 |
13.09.24 11:43:05 | - | 13,520 |
13.09.24 11:43:04 | - | 13,520 |
13.09.24 10:58:41 | - | 13,460 |
13.09.24 10:55:22 | - | 13,500 |
13.09.24 10:14:00 | - | 13,460 |
13.09.24 10:13:59 | - | 13,440 |
13.09.24 10:13:49 | - | 13,480 |
13.09.24 10:08:37 | - | 13,440 |
13.09.24 10:06:02 | - | 13,440 |
13.09.24 09:57:36 | - | 13,440 |
13.09.24 09:57:26 | - | 13,440 |
13.09.24 09:46:33 | - | 13,500 |