WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:10 | - | 13,500 |
13.09.24 18:14:29 | - | 13,520 |
13.09.24 18:14:21 | - | 13,500 |
13.09.24 17:37:36 | - | 13,520 |
13.09.24 17:30:04 | - | 13,600 |
13.09.24 17:29:50 | - | 13,700 |
13.09.24 17:29:47 | - | 13,720 |
13.09.24 17:29:47 | - | 13,720 |
13.09.24 17:20:01 | - | 13,720 |
13.09.24 17:17:17 | - | 13,740 |
13.09.24 17:16:41 | - | 13,720 |
13.09.24 17:16:12 | - | 13,740 |
13.09.24 17:10:31 | - | 13,720 |
13.09.24 17:10:27 | - | 13,720 |
13.09.24 17:10:26 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:17 | - | 13,760 |
13.09.24 17:05:16 | - | 13,760 |
13.09.24 16:48:23 | - | 13,780 |
13.09.24 16:45:28 | - | 13,800 |
13.09.24 16:45:25 | - | 13,800 |
13.09.24 16:32:35 | - | 13,760 |
13.09.24 16:32:11 | - | 13,820 |
13.09.24 16:29:05 | - | 13,800 |
13.09.24 16:28:59 | - | 13,820 |
13.09.24 16:28:27 | - | 13,800 |
13.09.24 16:24:07 | - | 13,820 |
13.09.24 16:23:13 | - | 13,820 |
13.09.24 16:21:44 | - | 13,820 |
13.09.24 16:21:34 | - | 13,800 |
13.09.24 16:21:21 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:09 | - | 13,800 |
13.09.24 16:21:08 | - | 13,800 |
13.09.24 16:20:26 | - | 13,820 |
13.09.24 16:20:23 | - | 13,800 |
13.09.24 16:20:23 | - | 13,820 |
13.09.24 16:18:02 | - | 13,780 |
13.09.24 16:18:01 | - | 13,780 |
13.09.24 16:15:59 | - | 13,760 |
13.09.24 16:14:17 | - | 13,780 |
13.09.24 16:13:19 | - | 13,780 |
13.09.24 16:13:09 | - | 13,760 |
13.09.24 16:12:31 | - | 13,780 |
13.09.24 16:12:27 | - | 13,780 |
13.09.24 16:12:15 | - | 13,760 |
13.09.24 16:10:26 | - | 13,780 |