WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:55 | - | 13,600 |
16.09.24 08:19:23 | - | 13,600 |
16.09.24 08:17:24 | - | 13,600 |
16.09.24 08:16:39 | - | 13,600 |
16.09.24 08:15:46 | - | 13,600 |
16.09.24 08:15:15 | - | 13,600 |
16.09.24 08:13:43 | - | 13,600 |
16.09.24 08:13:17 | - | 13,600 |
16.09.24 08:12:50 | - | 13,600 |
16.09.24 08:12:48 | - | 13,600 |
16.09.24 08:12:47 | - | 13,600 |
16.09.24 08:04:29 | - | 13,600 |
16.09.24 07:55:53 | - | 13,600 |
13.09.24 21:59:55 | - | 13,520 |
13.09.24 21:59:47 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:45 | - | 13,520 |
13.09.24 21:59:37 | - | 13,500 |
13.09.24 21:59:31 | - | 13,520 |
13.09.24 21:59:26 | - | 13,500 |
13.09.24 21:59:12 | - | 13,520 |
13.09.24 21:59:10 | - | 13,500 |
13.09.24 21:58:33 | - | 13,520 |
13.09.24 21:58:22 | - | 13,500 |
13.09.24 21:58:20 | - | 13,520 |
13.09.24 21:58:17 | - | 13,500 |
13.09.24 21:58:15 | - | 13,520 |
13.09.24 21:58:09 | - | 13,500 |
13.09.24 21:58:07 | - | 13,520 |
13.09.24 21:58:05 | - | 13,500 |
13.09.24 21:57:40 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:53 | - | 13,500 |
13.09.24 21:55:07 | - | 13,520 |
13.09.24 20:45:57 | - | 13,500 |
13.09.24 20:11:04 | - | 13,500 |
13.09.24 20:06:53 | - | 13,520 |
13.09.24 20:01:01 | - | 13,500 |
13.09.24 20:00:51 | - | 13,480 |
13.09.24 19:58:55 | - | 13,500 |
13.09.24 19:25:48 | - | 13,520 |
13.09.24 19:24:29 | - | 13,500 |
13.09.24 19:14:04 | - | 13,520 |
13.09.24 19:10:31 | - | 13,500 |
13.09.24 19:10:12 | - | 13,520 |
13.09.24 18:20:12 | - | 13,500 |
13.09.24 18:19:21 | - | 13,520 |