WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:04 | - | 13,500 |
13.09.24 09:33:07 | - | 13,500 |
13.09.24 09:33:04 | - | 13,480 |
13.09.24 09:33:01 | - | 13,500 |
13.09.24 09:30:01 | - | 13,500 |
13.09.24 09:30:01 | - | 13,480 |
13.09.24 09:28:21 | - | 13,460 |
13.09.24 09:28:21 | - | 13,440 |
13.09.24 09:12:30 | - | 13,380 |
13.09.24 09:07:55 | - | 13,360 |
13.09.24 09:06:51 | - | 13,380 |
13.09.24 09:06:48 | - | 13,380 |
13.09.24 09:04:32 | - | 13,380 |
13.09.24 09:04:30 | - | 13,380 |
13.09.24 09:00:22 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:15 | - | 13,320 |
13.09.24 08:34:14 | - | 13,320 |
13.09.24 08:34:01 | - | 13,340 |
13.09.24 08:33:22 | - | 13,320 |
13.09.24 08:31:02 | - | 13,340 |
13.09.24 08:31:00 | - | 13,320 |
13.09.24 08:28:30 | - | 13,340 |
13.09.24 08:27:53 | - | 13,320 |
13.09.24 08:09:32 | - | 13,340 |
13.09.24 08:07:47 | - | 13,320 |
13.09.24 08:06:45 | - | 13,320 |
13.09.24 08:05:32 | - | 13,320 |
13.09.24 08:05:20 | - | 13,320 |
13.09.24 08:05:09 | - | 13,340 |
13.09.24 08:04:35 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:20 | - | 13,320 |
13.09.24 08:04:07 | - | 13,340 |
13.09.24 08:04:00 | - | 13,320 |
13.09.24 08:03:25 | - | 13,340 |
13.09.24 08:03:20 | - | 13,320 |
13.09.24 08:02:24 | - | 13,340 |
13.09.24 08:02:21 | - | 13,320 |
13.09.24 08:02:07 | - | 13,340 |
13.09.24 08:02:02 | - | 13,320 |
13.09.24 08:02:02 | - | 13,340 |
13.09.24 08:01:13 | - | 13,320 |
13.09.24 07:59:03 | - | 13,220 |
13.09.24 07:58:49 | - | 13,220 |
13.09.24 07:50:16 | - | 13,240 |
12.09.24 21:59:06 | - | 13,240 |