WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:28 | - | 13,440 |
12.09.24 14:20:25 | - | 13,440 |
12.09.24 13:59:46 | - | 13,440 |
12.09.24 13:49:13 | - | 13,460 |
12.09.24 13:49:12 | - | 13,440 |
12.09.24 13:45:02 | - | 13,440 |
12.09.24 13:23:01 | - | 13,420 |
12.09.24 13:11:13 | - | 13,440 |
12.09.24 13:09:23 | - | 13,460 |
12.09.24 13:02:28 | - | 13,460 |
12.09.24 13:02:28 | - | 13,460 |
12.09.24 11:37:09 | - | 13,460 |
12.09.24 11:37:09 | - | 13,460 |
12.09.24 11:28:42 | - | 13,460 |
12.09.24 11:28:15 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:06 | - | 13,460 |
12.09.24 10:45:15 | - | 13,440 |
12.09.24 10:41:20 | - | 13,420 |
12.09.24 10:40:49 | - | 13,400 |
12.09.24 10:40:15 | - | 13,420 |
12.09.24 10:40:15 | - | 13,440 |
12.09.24 10:23:07 | - | 13,440 |
12.09.24 10:21:34 | - | 13,420 |
12.09.24 10:16:43 | - | 13,440 |
12.09.24 10:16:15 | - | 13,440 |
12.09.24 10:00:29 | - | 13,440 |
12.09.24 10:00:29 | - | 13,460 |
12.09.24 09:52:15 | - | 13,480 |
12.09.24 09:52:15 | - | 13,480 |
12.09.24 09:20:34 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:44 | - | 13,480 |
12.09.24 09:05:28 | - | 13,480 |
12.09.24 09:05:23 | - | 13,480 |
12.09.24 09:04:01 | - | 13,460 |
12.09.24 09:03:34 | - | 13,480 |
12.09.24 09:03:33 | - | 13,500 |
12.09.24 09:02:51 | - | 13,420 |
12.09.24 09:02:20 | - | 13,400 |
12.09.24 09:00:42 | - | 13,300 |
12.09.24 08:54:33 | - | 13,280 |
12.09.24 08:53:58 | - | 13,300 |
12.09.24 08:53:56 | - | 13,280 |
12.09.24 08:53:15 | - | 13,300 |
12.09.24 08:50:42 | - | 13,280 |
12.09.24 08:50:38 | - | 13,300 |