WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:54 | - | 13,280 |
12.09.24 08:24:48 | - | 13,300 |
12.09.24 08:21:24 | - | 13,280 |
12.09.24 08:21:14 | - | 13,300 |
12.09.24 08:20:37 | - | 13,280 |
12.09.24 08:19:56 | - | 13,300 |
12.09.24 08:19:51 | - | 13,280 |
12.09.24 08:19:34 | - | 13,300 |
12.09.24 08:19:29 | - | 13,280 |
12.09.24 08:10:18 | - | 13,300 |
12.09.24 08:09:55 | - | 13,320 |
12.09.24 08:08:58 | - | 13,300 |
12.09.24 08:03:01 | - | 13,320 |
12.09.24 08:03:01 | - | 13,300 |
12.09.24 08:01:39 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:05 | - | 13,300 |
12.09.24 07:52:47 | - | 13,300 |
11.09.24 21:59:30 | - | 13,260 |
11.09.24 21:59:28 | - | 13,280 |
11.09.24 21:59:01 | - | 13,260 |
11.09.24 21:58:01 | - | 13,280 |
11.09.24 21:41:58 | - | 13,320 |
11.09.24 21:16:51 | - | 13,320 |
11.09.24 20:29:08 | - | 13,320 |
11.09.24 19:27:31 | - | 13,320 |
11.09.24 19:21:19 | - | 13,300 |
11.09.24 19:05:43 | - | 13,300 |
11.09.24 18:03:40 | - | 13,280 |
11.09.24 17:43:16 | - | 13,320 |
11.09.24 17:30:04 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:01 | - | 13,260 |
11.09.24 17:25:51 | - | 13,240 |
11.09.24 17:25:20 | - | 13,260 |
11.09.24 17:25:14 | - | 13,240 |
11.09.24 17:24:40 | - | 13,260 |
11.09.24 17:23:47 | - | 13,260 |
11.09.24 17:23:46 | - | 13,260 |
11.09.24 17:14:02 | - | 13,280 |
11.09.24 17:12:43 | - | 13,280 |
11.09.24 17:12:01 | - | 13,280 |
11.09.24 17:11:51 | - | 13,280 |
11.09.24 17:11:48 | - | 13,280 |
11.09.24 17:11:47 | - | 13,280 |
11.09.24 17:06:51 | - | 13,280 |
11.09.24 17:05:54 | - | 13,280 |