WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:24 | - | 13,340 |
11.09.24 14:15:13 | - | 13,360 |
11.09.24 13:42:27 | - | 13,380 |
11.09.24 13:42:27 | - | 13,400 |
11.09.24 13:12:06 | - | 13,420 |
11.09.24 13:08:06 | - | 13,420 |
11.09.24 13:04:06 | - | 13,420 |
11.09.24 13:02:20 | - | 13,420 |
11.09.24 13:02:17 | - | 13,420 |
11.09.24 13:02:15 | - | 13,420 |
11.09.24 12:28:16 | - | 13,420 |
11.09.24 12:13:06 | - | 13,420 |
11.09.24 12:12:16 | - | 13,440 |
11.09.24 11:44:16 | - | 13,440 |
11.09.24 11:44:15 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:10 | - | 13,440 |
11.09.24 11:44:10 | - | 13,460 |
11.09.24 11:43:25 | - | 13,460 |
11.09.24 11:36:19 | - | 13,480 |
11.09.24 11:36:16 | - | 13,480 |
11.09.24 11:32:16 | - | 13,480 |
11.09.24 11:28:16 | - | 13,480 |
11.09.24 11:14:58 | - | 13,480 |
11.09.24 11:00:41 | - | 13,500 |
11.09.24 11:00:32 | - | 13,480 |
11.09.24 10:59:06 | - | 13,460 |
11.09.24 10:50:46 | - | 13,480 |
11.09.24 10:44:23 | - | 13,460 |
11.09.24 10:44:23 | - | 13,500 |
11.09.24 10:42:45 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:26 | - | 13,520 |
11.09.24 10:40:47 | - | 13,520 |
11.09.24 10:40:27 | - | 13,520 |
11.09.24 10:40:16 | - | 13,520 |
11.09.24 10:34:02 | - | 13,540 |
11.09.24 10:27:41 | - | 13,560 |
11.09.24 10:27:38 | - | 13,540 |
11.09.24 10:10:10 | - | 13,540 |
11.09.24 10:04:21 | - | 13,560 |
11.09.24 10:04:14 | - | 13,540 |
11.09.24 10:04:10 | - | 13,540 |
11.09.24 10:03:22 | - | 13,540 |
11.09.24 09:59:22 | - | 13,520 |
11.09.24 09:55:22 | - | 13,540 |
11.09.24 09:47:22 | - | 13,540 |