WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:42 | - | 14,060 |
18.09.24 12:54:22 | - | 14,060 |
18.09.24 12:50:56 | - | 14,060 |
18.09.24 12:50:55 | - | 14,080 |
18.09.24 12:22:17 | - | 14,080 |
18.09.24 12:15:34 | - | 14,080 |
18.09.24 12:12:04 | - | 14,060 |
18.09.24 12:12:02 | - | 14,080 |
18.09.24 11:51:43 | - | 14,080 |
18.09.24 11:49:08 | - | 14,080 |
18.09.24 11:47:52 | - | 14,080 |
18.09.24 11:47:51 | - | 14,080 |
18.09.24 11:47:50 | - | 14,080 |
18.09.24 11:47:50 | - | 14,080 |
18.09.24 11:47:43 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:17 | - | 14,100 |
18.09.24 11:20:17 | - | 14,120 |
18.09.24 11:15:21 | - | 14,080 |
18.09.24 11:08:35 | - | 14,100 |
18.09.24 11:06:41 | - | 14,100 |
18.09.24 11:06:36 | - | 14,120 |
18.09.24 11:05:55 | - | 14,140 |
18.09.24 11:01:00 | - | 14,160 |
18.09.24 11:00:07 | - | 14,140 |
18.09.24 11:00:05 | - | 14,140 |
18.09.24 10:59:52 | - | 14,120 |
18.09.24 10:59:11 | - | 14,140 |
18.09.24 10:52:51 | - | 14,140 |
18.09.24 10:47:43 | - | 14,100 |
18.09.24 10:44:01 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:58 | - | 14,080 |
18.09.24 10:43:39 | - | 14,080 |
18.09.24 10:40:33 | - | 14,040 |
18.09.24 10:38:03 | - | 14,060 |
18.09.24 10:34:06 | - | 14,040 |
18.09.24 09:59:58 | - | 14,040 |
18.09.24 09:43:10 | - | 14,060 |
18.09.24 09:43:06 | - | 14,060 |
18.09.24 09:27:28 | - | 14,100 |
18.09.24 09:27:27 | - | 14,120 |
18.09.24 09:25:23 | - | 14,120 |
18.09.24 09:25:03 | - | 14,120 |
18.09.24 09:25:00 | - | 14,180 |
18.09.24 09:24:49 | - | 14,160 |
18.09.24 09:24:47 | - | 14,180 |