WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:37 | - | 14,180 |
18.09.24 09:21:13 | - | 14,200 |
18.09.24 09:21:13 | - | 14,200 |
18.09.24 09:21:10 | - | 14,140 |
18.09.24 09:20:53 | - | 14,100 |
18.09.24 09:11:00 | - | 14,100 |
18.09.24 09:01:36 | - | 14,100 |
18.09.24 09:00:28 | - | 14,100 |
18.09.24 09:00:06 | - | 13,940 |
18.09.24 08:50:15 | - | 14,020 |
18.09.24 08:35:04 | - | 14,020 |
18.09.24 08:07:32 | - | 14,040 |
18.09.24 08:05:21 | - | 13,940 |
18.09.24 08:04:33 | - | 13,920 |
18.09.24 08:02:53 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:39 | - | 13,920 |
18.09.24 08:02:05 | - | 13,940 |
18.09.24 08:00:33 | - | 13,900 |
17.09.24 21:56:16 | - | 13,900 |
17.09.24 21:55:03 | - | 13,880 |
17.09.24 21:54:13 | - | 13,900 |
17.09.24 20:54:52 | - | 13,880 |
17.09.24 20:54:09 | - | 13,860 |
17.09.24 19:48:22 | - | 13,880 |
17.09.24 19:42:32 | - | 13,860 |
17.09.24 19:28:50 | - | 13,880 |
17.09.24 19:26:44 | - | 13,900 |
17.09.24 19:19:02 | - | 13,880 |
17.09.24 19:18:29 | - | 13,860 |
17.09.24 19:18:13 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:15 | - | 13,860 |
17.09.24 18:57:11 | - | 13,880 |
17.09.24 18:53:07 | - | 13,860 |
17.09.24 18:52:07 | - | 13,860 |
17.09.24 18:51:54 | - | 13,860 |
17.09.24 18:50:01 | - | 13,860 |
17.09.24 18:47:37 | - | 13,860 |
17.09.24 18:41:13 | - | 13,880 |
17.09.24 18:39:04 | - | 13,900 |
17.09.24 18:37:52 | - | 13,880 |
17.09.24 18:27:34 | - | 13,900 |
17.09.24 18:26:37 | - | 13,880 |
17.09.24 18:24:34 | - | 13,900 |
17.09.24 18:23:03 | - | 13,880 |
17.09.24 18:15:01 | - | 13,900 |