WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:34 | - | 13,920 |
17.09.24 17:29:58 | - | 14,020 |
17.09.24 17:29:57 | - | 14,020 |
17.09.24 17:29:55 | - | 14,020 |
17.09.24 17:29:28 | - | 14,020 |
17.09.24 17:26:52 | - | 14,020 |
17.09.24 17:25:56 | - | 14,000 |
17.09.24 17:21:38 | - | 14,020 |
17.09.24 17:21:06 | - | 14,020 |
17.09.24 17:11:03 | - | 14,020 |
17.09.24 17:10:57 | - | 14,000 |
17.09.24 17:10:39 | - | 14,020 |
17.09.24 17:07:24 | - | 14,000 |
17.09.24 17:07:23 | - | 14,020 |
17.09.24 17:07:02 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:25 | - | 14,020 |
17.09.24 17:06:25 | - | 14,040 |
17.09.24 17:00:46 | - | 14,040 |
17.09.24 17:00:33 | - | 14,040 |
17.09.24 16:59:19 | - | 14,100 |
17.09.24 16:59:13 | - | 14,080 |
17.09.24 16:59:03 | - | 14,100 |
17.09.24 16:58:18 | - | 14,100 |
17.09.24 16:58:02 | - | 14,080 |
17.09.24 16:57:58 | - | 14,100 |
17.09.24 16:57:47 | - | 14,100 |
17.09.24 16:47:13 | - | 14,080 |
17.09.24 16:47:06 | - | 14,100 |
17.09.24 16:44:18 | - | 14,080 |
17.09.24 16:44:06 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:02 | - | 14,100 |
17.09.24 16:41:53 | - | 14,080 |
17.09.24 16:38:31 | - | 14,100 |
17.09.24 16:38:30 | - | 14,100 |
17.09.24 16:35:28 | - | 14,100 |
17.09.24 16:35:23 | - | 14,100 |
17.09.24 16:33:01 | - | 14,100 |
17.09.24 16:32:05 | - | 14,100 |
17.09.24 16:31:51 | - | 14,100 |
17.09.24 16:24:18 | - | 14,080 |
17.09.24 16:24:04 | - | 14,080 |
17.09.24 16:24:03 | - | 14,080 |
17.09.24 16:23:45 | - | 14,080 |
17.09.24 16:23:22 | - | 14,060 |
17.09.24 16:23:14 | - | 14,060 |