WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:50:25 | - | 14,260 |
13.12.24 16:49:32 | - | 14,260 |
13.12.24 16:49:20 | - | 14,280 |
13.12.24 16:49:18 | - | 14,260 |
13.12.24 16:49:17 | - | 14,200 |
13.12.24 16:48:04 | - | 14,200 |
13.12.24 16:47:35 | - | 14,240 |
13.12.24 16:46:22 | - | 14,240 |
13.12.24 16:46:20 | - | 14,260 |
13.12.24 16:35:25 | - | 14,300 |
13.12.24 16:32:12 | - | 14,320 |
13.12.24 16:27:19 | - | 14,320 |
13.12.24 16:27:17 | - | 14,320 |
13.12.24 16:26:31 | - | 14,340 |
13.12.24 16:26:25 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:26:19 | - | 14,340 |
13.12.24 16:23:27 | - | 14,360 |
13.12.24 16:23:17 | - | 14,380 |
13.12.24 16:22:18 | - | 14,400 |
13.12.24 16:00:56 | - | 14,440 |
13.12.24 16:00:13 | - | 14,460 |
13.12.24 14:44:07 | - | 14,500 |
13.12.24 14:43:03 | - | 14,500 |
13.12.24 14:43:01 | - | 14,500 |
13.12.24 14:39:16 | - | 14,500 |
13.12.24 14:38:54 | - | 14,500 |
13.12.24 14:36:06 | - | 14,500 |
13.12.24 14:36:04 | - | 14,500 |
13.12.24 13:27:21 | - | 14,500 |
13.12.24 13:27:01 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:26:40 | - | 14,500 |
13.12.24 13:16:27 | - | 14,500 |
13.12.24 13:16:26 | - | 14,500 |
13.12.24 13:16:25 | - | 14,480 |
13.12.24 13:15:26 | - | 14,500 |
13.12.24 13:11:15 | - | 14,500 |
13.12.24 13:02:04 | - | 14,500 |
13.12.24 12:56:27 | - | 14,500 |
13.12.24 12:49:59 | - | 14,500 |
13.12.24 12:47:35 | - | 14,500 |
13.12.24 12:45:42 | - | 14,500 |
13.12.24 12:45:32 | - | 14,500 |
13.12.24 12:45:22 | - | 14,520 |
13.12.24 12:42:03 | - | 14,500 |
13.12.24 12:41:37 | - | 14,460 |