WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:46 | - | 14,420 |
19.09.24 10:43:31 | - | 14,420 |
19.09.24 10:39:27 | - | 14,360 |
19.09.24 10:37:01 | - | 14,360 |
19.09.24 10:25:09 | - | 14,340 |
19.09.24 10:19:50 | - | 14,360 |
19.09.24 10:17:09 | - | 14,340 |
19.09.24 10:16:34 | - | 14,360 |
19.09.24 10:11:03 | - | 14,340 |
19.09.24 09:40:52 | - | 14,280 |
19.09.24 09:37:00 | - | 14,260 |
19.09.24 09:29:36 | - | 14,280 |
19.09.24 09:29:33 | - | 14,280 |
19.09.24 09:20:19 | - | 14,300 |
19.09.24 09:20:15 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:03 | - | 14,300 |
19.09.24 09:20:00 | - | 14,320 |
19.09.24 09:19:54 | - | 14,300 |
19.09.24 09:15:03 | - | 14,300 |
19.09.24 09:15:02 | - | 14,300 |
19.09.24 09:14:30 | - | 14,280 |
19.09.24 09:14:29 | - | 14,280 |
19.09.24 09:12:10 | - | 14,280 |
19.09.24 09:11:02 | - | 14,280 |
19.09.24 09:10:38 | - | 14,280 |
19.09.24 09:10:01 | - | 14,280 |
19.09.24 09:09:20 | - | 14,260 |
19.09.24 09:09:06 | - | 14,280 |
19.09.24 09:09:00 | - | 14,280 |
19.09.24 09:08:27 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:26 | - | 14,280 |
19.09.24 09:08:03 | - | 14,280 |
19.09.24 09:07:49 | - | 14,280 |
19.09.24 09:07:48 | - | 14,260 |
19.09.24 09:07:43 | - | 14,240 |
19.09.24 09:05:24 | - | 14,280 |
19.09.24 09:05:07 | - | 14,260 |
19.09.24 09:03:33 | - | 14,280 |
19.09.24 09:03:30 | - | 14,300 |
19.09.24 09:03:13 | - | 14,280 |
19.09.24 09:02:55 | - | 14,300 |
19.09.24 09:02:23 | - | 14,300 |
19.09.24 09:02:14 | - | 14,300 |
19.09.24 09:02:13 | - | 14,300 |
19.09.24 09:02:13 | - | 14,280 |