WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:25 | - | 14,460 |
19.09.24 15:13:48 | - | 14,420 |
19.09.24 15:13:47 | - | 14,440 |
19.09.24 15:13:26 | - | 14,420 |
19.09.24 15:10:47 | - | 14,480 |
19.09.24 15:09:10 | - | 14,500 |
19.09.24 15:08:06 | - | 14,480 |
19.09.24 15:07:44 | - | 14,480 |
19.09.24 15:07:40 | - | 14,480 |
19.09.24 14:51:27 | - | 14,520 |
19.09.24 14:51:17 | - | 14,520 |
19.09.24 14:51:07 | - | 14,520 |
19.09.24 14:51:06 | - | 14,500 |
19.09.24 14:48:06 | - | 14,520 |
19.09.24 14:47:03 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:57 | - | 14,520 |
19.09.24 13:59:57 | - | 14,500 |
19.09.24 13:50:30 | - | 14,520 |
19.09.24 13:47:31 | - | 14,520 |
19.09.24 13:46:25 | - | 14,500 |
19.09.24 13:45:48 | - | 14,520 |
19.09.24 13:45:24 | - | 14,540 |
19.09.24 13:43:01 | - | 14,520 |
19.09.24 13:42:02 | - | 14,520 |
19.09.24 13:02:01 | - | 14,480 |
19.09.24 12:13:18 | - | 14,480 |
19.09.24 12:08:10 | - | 14,480 |
19.09.24 11:45:47 | - | 14,480 |
19.09.24 11:16:07 | - | 14,460 |
19.09.24 11:16:04 | - | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:03 | - | 14,460 |
19.09.24 11:12:54 | - | 14,440 |
19.09.24 11:12:49 | - | 14,420 |
19.09.24 10:46:32 | - | 14,420 |
19.09.24 10:44:54 | - | 14,400 |
19.09.24 10:44:49 | - | 14,420 |
19.09.24 10:44:48 | - | 14,400 |
19.09.24 10:44:46 | - | 14,420 |
19.09.24 10:44:45 | - | 14,400 |
19.09.24 10:44:44 | - | 14,420 |
19.09.24 10:44:44 | - | 14,400 |
19.09.24 10:44:28 | - | 14,420 |
19.09.24 10:44:15 | - | 14,400 |
19.09.24 10:44:05 | - | 14,420 |
19.09.24 10:43:55 | - | 14,400 |