WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:55:55 | - | 14,180 |
16.12.24 16:55:54 | - | 14,180 |
16.12.24 16:55:52 | - | 14,180 |
16.12.24 16:55:46 | - | 14,180 |
16.12.24 16:54:56 | - | 14,180 |
16.12.24 16:54:54 | - | 14,200 |
16.12.24 16:54:53 | - | 14,180 |
16.12.24 16:46:04 | - | 14,180 |
16.12.24 16:40:01 | - | 14,120 |
16.12.24 16:23:58 | - | 14,100 |
16.12.24 16:19:27 | - | 14,120 |
16.12.24 16:17:26 | - | 14,100 |
16.12.24 16:16:59 | - | 14,100 |
16.12.24 16:13:16 | - | 14,080 |
16.12.24 16:12:50 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:12:45 | - | 14,080 |
16.12.24 16:12:26 | - | 14,080 |
16.12.24 16:05:25 | - | 14,160 |
16.12.24 16:03:01 | - | 14,140 |
16.12.24 16:02:57 | - | 14,120 |
16.12.24 15:35:01 | - | 14,040 |
16.12.24 14:45:31 | - | 14,020 |
16.12.24 14:43:09 | - | 14,020 |
16.12.24 14:42:44 | - | 14,020 |
16.12.24 14:12:53 | - | 14,040 |
16.12.24 14:12:52 | - | 14,020 |
16.12.24 14:12:50 | - | 14,000 |
16.12.24 14:12:04 | - | 14,000 |
16.12.24 13:35:58 | - | 13,980 |
16.12.24 13:34:11 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:31:52 | - | 13,960 |
16.12.24 13:25:17 | - | 13,960 |
16.12.24 13:20:29 | - | 13,980 |
16.12.24 13:05:27 | - | 13,960 |
16.12.24 13:04:46 | - | 13,980 |
16.12.24 13:02:16 | - | 13,980 |
16.12.24 13:02:07 | - | 13,960 |
16.12.24 12:39:36 | - | 13,980 |
16.12.24 12:39:25 | - | 14,000 |
16.12.24 12:28:35 | - | 13,980 |
16.12.24 12:13:32 | - | 14,000 |
16.12.24 12:10:07 | - | 14,000 |
16.12.24 12:09:16 | - | 14,000 |
16.12.24 12:08:50 | - | 14,000 |
16.12.24 12:08:41 | - | 14,000 |