WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:22 | - | 14,500 |
19.09.24 17:24:18 | - | 14,500 |
19.09.24 17:23:05 | - | 14,500 |
19.09.24 17:22:31 | - | 14,480 |
19.09.24 17:21:56 | - | 14,480 |
19.09.24 17:21:55 | - | 14,480 |
19.09.24 17:13:24 | - | 14,480 |
19.09.24 17:11:14 | - | 14,500 |
19.09.24 17:07:44 | - | 14,500 |
19.09.24 17:04:41 | - | 14,500 |
19.09.24 17:04:31 | - | 14,500 |
19.09.24 17:03:21 | - | 14,480 |
19.09.24 17:01:59 | - | 14,460 |
19.09.24 16:59:28 | - | 14,440 |
19.09.24 16:59:04 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:22 | - | 14,440 |
19.09.24 16:54:00 | - | 14,460 |
19.09.24 16:53:30 | - | 14,440 |
19.09.24 16:53:28 | - | 14,460 |
19.09.24 16:46:46 | - | 14,440 |
19.09.24 16:46:45 | - | 14,460 |
19.09.24 16:46:43 | - | 14,440 |
19.09.24 16:45:50 | - | 14,440 |
19.09.24 16:44:11 | - | 14,460 |
19.09.24 16:44:06 | - | 14,440 |
19.09.24 16:42:00 | - | 14,460 |
19.09.24 16:14:08 | - | 14,460 |
19.09.24 16:13:08 | - | 14,460 |
19.09.24 16:12:30 | - | 14,460 |
19.09.24 16:10:52 | - | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:30 | - | 14,440 |
19.09.24 16:03:42 | - | 14,500 |
19.09.24 16:02:52 | - | 14,500 |
19.09.24 16:01:45 | - | 14,500 |
19.09.24 16:01:41 | - | 14,500 |
19.09.24 16:01:36 | - | 14,500 |
19.09.24 16:01:04 | - | 14,500 |
19.09.24 15:56:36 | - | 14,480 |
19.09.24 15:55:13 | - | 14,460 |
19.09.24 15:48:50 | - | 14,440 |
19.09.24 15:48:50 | - | 14,460 |
19.09.24 15:43:39 | - | 14,460 |
19.09.24 15:19:15 | - | 14,460 |
19.09.24 15:19:05 | - | 14,480 |
19.09.24 15:19:04 | - | 14,480 |