WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:02 | - | 14,240 |
20.09.24 15:07:23 | - | 14,260 |
20.09.24 15:07:22 | - | 14,240 |
20.09.24 14:45:46 | - | 14,260 |
20.09.24 14:45:37 | - | 14,220 |
20.09.24 14:44:55 | - | 14,220 |
20.09.24 14:44:53 | - | 14,220 |
20.09.24 14:36:14 | - | 14,140 |
20.09.24 14:35:27 | - | 14,180 |
20.09.24 14:34:11 | - | 14,180 |
20.09.24 14:34:10 | - | 14,200 |
20.09.24 14:34:08 | - | 14,180 |
20.09.24 14:34:08 | - | 14,200 |
20.09.24 14:04:59 | - | 14,240 |
20.09.24 13:55:04 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:10 | - | 14,200 |
20.09.24 13:16:50 | - | 14,220 |
20.09.24 13:16:23 | - | 14,220 |
20.09.24 13:04:40 | - | 14,240 |
20.09.24 13:02:54 | - | 14,200 |
20.09.24 13:02:37 | - | 14,200 |
20.09.24 13:02:24 | - | 14,200 |
20.09.24 12:59:57 | - | 14,220 |
20.09.24 12:14:11 | - | 14,240 |
20.09.24 12:11:43 | - | 14,240 |
20.09.24 12:09:01 | - | 14,240 |
20.09.24 11:59:52 | - | 14,220 |
20.09.24 11:56:39 | - | 14,200 |
20.09.24 11:52:44 | - | 14,240 |
20.09.24 11:52:38 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:48 | - | 14,240 |
20.09.24 11:48:47 | - | 14,220 |
20.09.24 11:48:39 | - | 14,300 |
20.09.24 11:45:31 | - | 14,300 |
20.09.24 11:03:27 | - | 14,300 |
20.09.24 10:52:25 | - | 14,340 |
20.09.24 10:18:47 | - | 14,320 |
20.09.24 10:12:12 | - | 14,340 |
20.09.24 10:11:52 | - | 14,340 |
20.09.24 10:11:40 | - | 14,400 |
20.09.24 10:11:38 | - | 14,400 |
20.09.24 10:11:37 | - | 14,400 |
20.09.24 10:05:27 | - | 14,420 |
20.09.24 10:05:27 | - | 14,400 |
20.09.24 10:04:47 | - | 14,420 |