WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:13 | - | 14,160 |
23.09.24 09:25:31 | - | 14,180 |
23.09.24 09:17:32 | - | 14,160 |
23.09.24 09:16:57 | - | 14,180 |
23.09.24 09:15:42 | - | 14,140 |
23.09.24 09:15:41 | - | 14,140 |
23.09.24 09:15:39 | - | 14,140 |
23.09.24 09:15:17 | - | 14,180 |
23.09.24 09:15:03 | - | 14,180 |
23.09.24 09:14:22 | - | 14,200 |
23.09.24 09:12:36 | - | 14,220 |
23.09.24 09:12:23 | - | 14,220 |
23.09.24 09:12:13 | - | 14,200 |
23.09.24 09:12:13 | - | 14,220 |
23.09.24 09:12:13 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:02 | - | 14,220 |
23.09.24 09:11:28 | - | 14,220 |
23.09.24 09:10:25 | - | 14,220 |
23.09.24 09:10:02 | - | 14,220 |
23.09.24 09:10:01 | - | 14,220 |
23.09.24 09:04:09 | - | 14,240 |
23.09.24 09:03:07 | - | 14,320 |
23.09.24 09:02:32 | - | 14,300 |
23.09.24 09:02:10 | - | 14,320 |
23.09.24 09:02:05 | - | 14,300 |
23.09.24 09:01:57 | - | 14,320 |
23.09.24 09:01:52 | - | 14,300 |
23.09.24 09:01:47 | - | 14,320 |
23.09.24 09:01:32 | - | 14,300 |
23.09.24 09:01:32 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:27 | - | 14,300 |
23.09.24 09:01:25 | - | 14,320 |
23.09.24 09:00:15 | - | 14,300 |
23.09.24 09:00:12 | - | 14,280 |
23.09.24 09:00:10 | - | 14,280 |
23.09.24 09:00:09 | - | 14,260 |
23.09.24 08:44:59 | - | 14,220 |
23.09.24 08:03:20 | - | 14,220 |
23.09.24 08:03:08 | - | 14,220 |
23.09.24 08:02:54 | - | 14,220 |
23.09.24 08:00:33 | - | 14,220 |
23.09.24 08:00:11 | - | 14,220 |
23.09.24 07:59:25 | - | 14,220 |
23.09.24 07:50:17 | - | 14,220 |
20.09.24 21:57:17 | - | 14,160 |