WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:27:25 | - | 23,150 |
10.06.25 09:26:37 | - | 23,150 |
10.06.25 09:26:32 | - | 23,150 |
10.06.25 09:20:48 | - | 23,150 |
10.06.25 09:20:40 | - | 23,150 |
10.06.25 09:16:25 | - | 23,150 |
10.06.25 09:13:00 | - | 23,150 |
10.06.25 09:08:04 | - | 23,100 |
10.06.25 09:08:01 | - | 23,100 |
10.06.25 09:08:00 | - | 23,100 |
10.06.25 09:06:18 | - | 23,150 |
10.06.25 09:06:10 | - | 23,100 |
10.06.25 09:06:09 | - | 23,150 |
10.06.25 09:06:03 | - | 23,100 |
10.06.25 09:06:01 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:56 | - | 23,150 |
10.06.25 09:00:34 | - | 23,100 |
10.06.25 09:00:21 | - | 23,100 |
10.06.25 09:00:19 | - | 23,200 |
10.06.25 09:00:18 | - | 23,200 |
10.06.25 09:00:17 | - | 23,200 |
10.06.25 09:00:16 | - | 23,200 |
10.06.25 09:00:15 | - | 23,200 |
10.06.25 09:00:14 | - | 23,200 |
10.06.25 09:00:14 | - | 23,200 |
10.06.25 09:00:12 | - | 23,200 |
10.06.25 09:00:11 | - | 23,200 |
10.06.25 09:00:11 | - | 23,200 |
10.06.25 09:00:08 | - | 23,200 |
10.06.25 09:00:07 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:05 | - | 23,200 |
10.06.25 08:59:39 | - | 23,200 |
10.06.25 08:59:04 | - | 23,200 |
10.06.25 08:59:02 | - | 23,200 |
10.06.25 08:59:01 | - | 23,200 |
10.06.25 08:45:31 | - | 23,200 |
10.06.25 08:44:07 | - | 23,250 |
10.06.25 08:42:42 | - | 23,200 |
10.06.25 08:42:27 | - | 23,250 |
06.06.25 22:16:31 | - | 23,150 |
06.06.25 22:00:06 | - | 23,250 |
06.06.25 22:00:04 | - | 23,200 |
06.06.25 21:59:48 | - | 23,200 |
06.06.25 21:58:31 | - | 23,250 |
06.06.25 21:58:01 | - | 23,200 |