WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:30 | - | 23,650 |
06.06.25 10:59:24 | - | 23,650 |
06.06.25 10:59:16 | - | 23,750 |
06.06.25 10:59:00 | - | 23,750 |
06.06.25 10:58:31 | - | 23,800 |
06.06.25 10:58:24 | - | 23,750 |
06.06.25 10:50:36 | - | 23,650 |
06.06.25 10:49:49 | - | 23,550 |
06.06.25 10:49:21 | - | 23,550 |
06.06.25 10:49:21 | - | 23,550 |
06.06.25 10:49:10 | - | 23,550 |
06.06.25 10:48:56 | - | 23,550 |
06.06.25 10:48:55 | - | 23,550 |
06.06.25 10:48:44 | - | 23,550 |
06.06.25 10:45:23 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:42:25 | - | 23,550 |
06.06.25 10:41:13 | - | 23,550 |
06.06.25 10:40:51 | - | 23,550 |
06.06.25 10:40:41 | - | 23,550 |
06.06.25 10:40:40 | - | 23,550 |
06.06.25 10:40:30 | - | 23,550 |
06.06.25 10:39:52 | - | 23,600 |
06.06.25 10:39:51 | - | 23,650 |
06.06.25 10:32:05 | - | 23,600 |
06.06.25 10:26:20 | - | 23,550 |
06.06.25 10:23:23 | - | 23,500 |
06.06.25 10:21:40 | - | 23,550 |
06.06.25 10:18:45 | - | 23,550 |
06.06.25 10:14:53 | - | 23,500 |
06.06.25 10:14:53 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:25 | - | 23,550 |
06.06.25 10:10:24 | - | 23,450 |
06.06.25 10:02:13 | - | 23,450 |
06.06.25 09:49:49 | - | 23,550 |
06.06.25 09:39:16 | - | 23,500 |
06.06.25 09:32:35 | - | 23,450 |
06.06.25 09:32:04 | - | 23,400 |
06.06.25 09:31:47 | - | 23,450 |
06.06.25 09:31:36 | - | 23,500 |
06.06.25 09:29:26 | - | 23,550 |
06.06.25 09:29:20 | - | 23,550 |
06.06.25 09:28:20 | - | 23,500 |
06.06.25 09:23:04 | - | 23,600 |
06.06.25 09:23:01 | - | 23,550 |
06.06.25 09:22:44 | - | 23,650 |