WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:56 | - | 23,400 |
05.06.25 16:20:53 | - | 23,450 |
05.06.25 16:14:35 | - | 23,400 |
05.06.25 16:11:41 | - | 23,400 |
05.06.25 16:10:05 | - | 23,450 |
05.06.25 16:02:37 | - | 23,450 |
05.06.25 16:02:17 | - | 23,400 |
05.06.25 16:01:53 | - | 23,350 |
05.06.25 16:01:24 | - | 23,300 |
05.06.25 16:00:50 | - | 23,300 |
05.06.25 15:57:30 | - | 23,300 |
05.06.25 15:57:28 | - | 23,300 |
05.06.25 15:52:01 | - | 23,350 |
05.06.25 15:49:06 | - | 23,350 |
05.06.25 15:46:07 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:04 | - | 23,400 |
05.06.25 15:38:31 | - | 23,350 |
05.06.25 15:28:01 | - | 23,200 |
05.06.25 15:21:22 | - | 23,300 |
05.06.25 15:20:17 | - | 23,350 |
05.06.25 15:14:05 | - | 23,400 |
05.06.25 14:59:39 | - | 23,500 |
05.06.25 14:49:35 | - | 23,550 |
05.06.25 14:49:30 | - | 23,600 |
05.06.25 14:49:22 | - | 23,500 |
05.06.25 14:49:18 | - | 23,550 |
05.06.25 14:46:56 | - | 23,500 |
05.06.25 14:42:50 | - | 23,500 |
05.06.25 14:40:01 | - | 23,550 |
05.06.25 14:39:57 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:05 | - | 23,550 |
05.06.25 14:33:14 | - | 23,600 |
05.06.25 14:33:14 | - | 23,650 |
05.06.25 14:33:10 | - | 23,600 |
05.06.25 14:33:05 | - | 23,600 |
05.06.25 14:33:04 | - | 23,600 |
05.06.25 14:33:03 | - | 23,600 |
05.06.25 14:32:03 | - | 23,600 |
05.06.25 14:32:01 | - | 23,650 |
05.06.25 14:31:21 | - | 23,600 |
05.06.25 14:31:20 | - | 23,650 |
05.06.25 14:30:04 | - | 23,600 |
05.06.25 14:30:01 | - | 23,650 |
05.06.25 14:29:34 | - | 23,600 |
05.06.25 14:28:21 | - | 23,650 |