WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 22:03:46 | - | 14,120 |
17.12.24 22:00:03 | - | 14,140 |
17.12.24 21:59:41 | - | 14,140 |
17.12.24 21:59:20 | - | 14,140 |
17.12.24 21:59:12 | - | 14,140 |
17.12.24 21:58:04 | - | 14,140 |
17.12.24 21:40:23 | - | 14,160 |
17.12.24 21:35:25 | - | 14,140 |
17.12.24 21:34:08 | - | 14,160 |
17.12.24 21:33:53 | - | 14,140 |
17.12.24 21:33:38 | - | 14,160 |
17.12.24 21:31:23 | - | 14,140 |
17.12.24 21:30:09 | - | 14,160 |
17.12.24 21:20:55 | - | 14,140 |
17.12.24 20:29:39 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:29:10 | - | 14,180 |
17.12.24 20:28:24 | - | 14,160 |
17.12.24 20:27:54 | - | 14,180 |
17.12.24 20:26:40 | - | 14,160 |
17.12.24 20:26:25 | - | 14,180 |
17.12.24 20:20:25 | - | 14,160 |
17.12.24 20:18:40 | - | 14,180 |
17.12.24 20:18:24 | - | 14,160 |
17.12.24 20:13:10 | - | 14,180 |
17.12.24 20:11:40 | - | 14,160 |
17.12.24 20:10:25 | - | 14,180 |
17.12.24 20:07:55 | - | 14,160 |
17.12.24 19:04:02 | - | 14,180 |
17.12.24 18:39:34 | - | 14,220 |
17.12.24 18:38:06 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:37:18 | - | 14,240 |
17.12.24 18:23:01 | - | 14,240 |
17.12.24 18:23:00 | - | 14,220 |
17.12.24 18:22:59 | - | 14,240 |
17.12.24 18:22:58 | - | 14,220 |
17.12.24 18:22:57 | - | 14,180 |
17.12.24 18:17:10 | - | 14,160 |
17.12.24 18:15:25 | - | 14,180 |
17.12.24 18:12:14 | - | 14,160 |
17.12.24 18:04:40 | - | 14,140 |
17.12.24 18:04:25 | - | 14,160 |
17.12.24 18:03:11 | - | 14,140 |
17.12.24 18:02:48 | - | 14,160 |
17.12.24 17:59:14 | - | 14,140 |
17.12.24 17:58:55 | - | 14,160 |