WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:22 | - | 14,340 |
23.09.24 14:56:15 | - | 14,340 |
23.09.24 14:55:40 | - | 14,360 |
23.09.24 14:54:15 | - | 14,380 |
23.09.24 14:52:40 | - | 14,360 |
23.09.24 14:50:41 | - | 14,380 |
23.09.24 14:47:44 | - | 14,380 |
23.09.24 14:47:44 | - | 14,380 |
23.09.24 14:08:26 | - | 14,280 |
23.09.24 14:08:26 | - | 14,280 |
23.09.24 13:48:36 | - | 14,200 |
23.09.24 13:41:30 | - | 14,200 |
23.09.24 13:22:05 | - | 14,180 |
23.09.24 13:16:41 | - | 14,180 |
23.09.24 13:15:32 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:29 | - | 14,180 |
23.09.24 13:11:37 | - | 14,200 |
23.09.24 13:11:27 | - | 14,180 |
23.09.24 13:10:30 | - | 14,200 |
23.09.24 13:08:29 | - | 14,200 |
23.09.24 13:02:07 | - | 14,180 |
23.09.24 12:45:07 | - | 14,200 |
23.09.24 12:39:44 | - | 14,200 |
23.09.24 12:39:38 | - | 14,200 |
23.09.24 12:36:28 | - | 14,160 |
23.09.24 12:36:28 | - | 14,160 |
23.09.24 11:36:24 | - | 14,160 |
23.09.24 11:36:20 | - | 14,160 |
23.09.24 11:22:00 | - | 14,160 |
23.09.24 11:18:48 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:18 | - | 14,160 |
23.09.24 10:59:16 | - | 14,160 |
23.09.24 10:36:17 | - | 14,140 |
23.09.24 10:36:11 | - | 14,160 |
23.09.24 10:33:01 | - | 14,160 |
23.09.24 10:30:08 | - | 14,160 |
23.09.24 10:29:47 | - | 14,160 |
23.09.24 10:29:26 | - | 14,180 |
23.09.24 10:27:38 | - | 14,140 |
23.09.24 10:17:09 | - | 14,140 |
23.09.24 10:15:43 | - | 14,140 |
23.09.24 10:15:37 | - | 14,140 |
23.09.24 10:04:25 | - | 14,140 |
23.09.24 10:03:32 | - | 14,160 |
23.09.24 09:32:34 | - | 14,180 |