WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:13 | - | 14,480 |
24.09.24 09:35:12 | - | 14,500 |
24.09.24 09:35:10 | - | 14,460 |
24.09.24 09:33:10 | - | 14,460 |
24.09.24 09:33:08 | - | 14,420 |
24.09.24 09:32:34 | - | 14,420 |
24.09.24 09:29:07 | - | 14,480 |
24.09.24 09:25:30 | - | 14,540 |
24.09.24 09:24:02 | - | 14,560 |
24.09.24 09:19:03 | - | 14,560 |
24.09.24 09:19:01 | - | 14,540 |
24.09.24 09:18:28 | - | 14,560 |
24.09.24 09:18:24 | - | 14,540 |
24.09.24 09:15:22 | - | 14,560 |
24.09.24 09:15:03 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:33 | - | 14,540 |
24.09.24 09:10:11 | - | 14,520 |
24.09.24 09:10:01 | - | 14,500 |
24.09.24 09:09:37 | - | 14,520 |
24.09.24 09:08:50 | - | 14,520 |
24.09.24 09:08:46 | - | 14,520 |
24.09.24 09:07:38 | - | 14,520 |
24.09.24 09:07:37 | - | 14,500 |
24.09.24 09:07:22 | - | 14,520 |
24.09.24 09:07:22 | - | 14,520 |
24.09.24 09:07:15 | - | 14,520 |
24.09.24 09:07:11 | - | 14,540 |
24.09.24 09:07:11 | - | 14,540 |
24.09.24 09:07:01 | - | 14,540 |
24.09.24 09:07:00 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:22 | - | 14,400 |
24.09.24 09:00:12 | - | 14,360 |
24.09.24 09:00:11 | - | 14,340 |
24.09.24 08:55:29 | - | 14,340 |
24.09.24 08:51:15 | - | 14,320 |
24.09.24 08:51:10 | - | 14,320 |
24.09.24 08:40:43 | - | 14,320 |
24.09.24 08:37:20 | - | 14,300 |
24.09.24 08:37:11 | - | 14,320 |
24.09.24 08:37:09 | - | 14,300 |
24.09.24 08:36:40 | - | 14,320 |
24.09.24 08:32:26 | - | 14,300 |
24.09.24 08:32:18 | - | 14,320 |
24.09.24 08:32:12 | - | 14,300 |
24.09.24 08:32:08 | - | 14,320 |