WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:32:00 | - | 14,420 |
18.12.24 14:24:32 | - | 14,400 |
18.12.24 14:21:10 | - | 14,380 |
18.12.24 14:21:03 | - | 14,380 |
18.12.24 14:21:02 | - | 14,380 |
18.12.24 13:37:33 | - | 14,400 |
18.12.24 13:35:37 | - | 14,380 |
18.12.24 13:35:23 | - | 14,380 |
18.12.24 13:30:04 | - | 14,380 |
18.12.24 13:24:39 | - | 14,380 |
18.12.24 13:13:17 | - | 14,380 |
18.12.24 13:06:24 | - | 14,380 |
18.12.24 13:06:04 | - | 14,360 |
18.12.24 13:02:28 | - | 14,400 |
18.12.24 13:02:27 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:35 | - | 14,360 |
18.12.24 12:30:29 | - | 14,360 |
18.12.24 12:30:01 | - | 14,400 |
18.12.24 12:18:41 | - | 14,380 |
18.12.24 12:16:04 | - | 14,380 |
18.12.24 12:15:59 | - | 14,380 |
18.12.24 12:15:49 | - | 14,380 |
18.12.24 12:15:43 | - | 14,380 |
18.12.24 12:15:20 | - | 14,380 |
18.12.24 12:14:57 | - | 14,380 |
18.12.24 12:14:50 | - | 14,380 |
18.12.24 12:09:08 | - | 14,380 |
18.12.24 12:01:35 | - | 14,380 |
18.12.24 11:49:43 | - | 14,380 |
18.12.24 11:43:42 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:28:08 | - | 14,340 |
18.12.24 11:03:00 | - | 14,320 |
18.12.24 11:00:57 | - | 14,300 |
18.12.24 10:46:14 | - | 14,320 |
18.12.24 10:30:35 | - | 14,300 |
18.12.24 10:28:14 | - | 14,300 |
18.12.24 10:24:52 | - | 14,320 |
18.12.24 10:17:52 | - | 14,300 |
18.12.24 10:11:49 | - | 14,240 |
18.12.24 10:09:01 | - | 14,240 |
18.12.24 10:08:50 | - | 14,240 |
18.12.24 10:07:23 | - | 14,240 |
18.12.24 10:07:12 | - | 14,240 |
18.12.24 09:36:09 | - | 14,280 |
18.12.24 09:33:04 | - | 14,280 |