WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:03 | - | 14,300 |
24.09.24 08:11:46 | - | 14,280 |
24.09.24 08:11:26 | - | 14,280 |
24.09.24 08:09:05 | - | 14,280 |
24.09.24 08:08:55 | - | 14,300 |
24.09.24 08:08:51 | - | 14,280 |
24.09.24 08:08:13 | - | 14,300 |
24.09.24 08:08:09 | - | 14,280 |
24.09.24 08:05:42 | - | 14,300 |
24.09.24 08:05:35 | - | 14,280 |
24.09.24 08:00:16 | - | 14,300 |
24.09.24 08:00:13 | - | 14,280 |
24.09.24 07:57:06 | - | 14,300 |
24.09.24 07:55:57 | - | 14,280 |
24.09.24 07:54:16 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:56 | - | 14,300 |
24.09.24 07:51:35 | - | 14,280 |
24.09.24 07:51:02 | - | 14,280 |
24.09.24 07:50:55 | - | 14,280 |
24.09.24 07:49:39 | - | 14,280 |
24.09.24 07:49:01 | - | 14,280 |
24.09.24 07:46:05 | - | 14,300 |
24.09.24 07:45:59 | - | 14,280 |
24.09.24 07:45:40 | - | 14,280 |
24.09.24 07:45:39 | - | 14,300 |
23.09.24 21:57:56 | - | 14,240 |
23.09.24 21:57:54 | - | 14,260 |
23.09.24 21:39:23 | - | 14,240 |
23.09.24 21:39:21 | - | 14,260 |
23.09.24 21:38:45 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:42 | - | 14,260 |
23.09.24 21:38:05 | - | 14,240 |
23.09.24 21:33:19 | - | 14,260 |
23.09.24 21:33:00 | - | 14,240 |
23.09.24 21:32:28 | - | 14,260 |
23.09.24 21:30:34 | - | 14,240 |
23.09.24 21:25:06 | - | 14,260 |
23.09.24 21:20:03 | - | 14,240 |
23.09.24 21:19:34 | - | 14,260 |
23.09.24 20:45:57 | - | 14,240 |
23.09.24 19:27:40 | - | 14,240 |
23.09.24 19:23:19 | - | 14,220 |
23.09.24 19:22:19 | - | 14,240 |
23.09.24 19:22:14 | - | 14,220 |
23.09.24 19:19:59 | - | 14,240 |