WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:31 | - | 23,250 |
05.06.25 18:04:24 | - | 23,300 |
05.06.25 17:43:53 | - | 23,250 |
05.06.25 17:43:51 | - | 23,250 |
05.06.25 17:35:09 | - | 23,200 |
05.06.25 17:35:03 | - | 23,250 |
05.06.25 17:34:57 | - | 23,300 |
05.06.25 17:33:43 | - | 23,300 |
05.06.25 17:32:20 | - | 23,300 |
05.06.25 17:32:05 | - | 23,250 |
05.06.25 17:31:04 | - | 23,300 |
05.06.25 17:30:11 | - | 23,300 |
05.06.25 17:30:09 | - | 23,300 |
05.06.25 17:30:06 | - | 23,300 |
05.06.25 17:30:03 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:01 | - | 23,400 |
05.06.25 17:30:00 | - | 23,400 |
05.06.25 17:26:20 | - | 23,400 |
05.06.25 17:22:34 | - | 23,400 |
05.06.25 17:22:30 | - | 23,400 |
05.06.25 17:21:05 | - | 23,400 |
05.06.25 17:21:02 | - | 23,450 |
05.06.25 17:12:27 | - | 23,450 |
05.06.25 16:46:08 | - | 23,500 |
05.06.25 16:45:00 | - | 23,450 |
05.06.25 16:44:52 | - | 23,450 |
05.06.25 16:43:39 | - | 23,500 |
05.06.25 16:41:47 | - | 23,500 |
05.06.25 16:41:43 | - | 23,550 |
05.06.25 16:40:20 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:40:17 | - | 23,450 |
05.06.25 16:39:44 | - | 23,450 |
05.06.25 16:39:18 | - | 23,450 |
05.06.25 16:39:05 | - | 23,450 |
05.06.25 16:38:55 | - | 23,450 |
05.06.25 16:38:05 | - | 23,450 |
05.06.25 16:35:59 | - | 23,450 |
05.06.25 16:32:32 | - | 23,500 |
05.06.25 16:31:29 | - | 23,500 |
05.06.25 16:31:01 | - | 23,500 |
05.06.25 16:30:21 | - | 23,500 |
05.06.25 16:22:00 | - | 23,450 |
05.06.25 16:21:28 | - | 23,450 |
05.06.25 16:21:22 | - | 23,400 |
05.06.25 16:21:09 | - | 23,450 |