WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:50 | - | 14,220 |
23.09.24 18:15:27 | - | 14,200 |
23.09.24 18:13:07 | - | 14,220 |
23.09.24 17:58:17 | - | 14,220 |
23.09.24 17:51:11 | - | 14,240 |
23.09.24 17:48:14 | - | 14,220 |
23.09.24 17:44:37 | - | 14,240 |
23.09.24 17:35:15 | - | 14,220 |
23.09.24 17:30:03 | - | 14,240 |
23.09.24 17:28:02 | - | 14,340 |
23.09.24 17:10:30 | - | 14,360 |
23.09.24 17:03:18 | - | 14,360 |
23.09.24 17:03:02 | - | 14,380 |
23.09.24 17:02:56 | - | 14,400 |
23.09.24 17:01:41 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:10 | - | 14,340 |
23.09.24 16:50:50 | - | 14,320 |
23.09.24 16:48:32 | - | 14,340 |
23.09.24 16:45:29 | - | 14,320 |
23.09.24 16:44:34 | - | 14,320 |
23.09.24 16:44:30 | - | 14,320 |
23.09.24 16:44:24 | - | 14,320 |
23.09.24 16:24:57 | - | 14,320 |
23.09.24 16:24:14 | - | 14,320 |
23.09.24 15:46:06 | - | 14,340 |
23.09.24 15:46:04 | - | 14,320 |
23.09.24 15:45:41 | - | 14,340 |
23.09.24 15:45:28 | - | 14,340 |
23.09.24 15:45:16 | - | 14,340 |
23.09.24 15:45:08 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:01 | - | 14,340 |
23.09.24 15:40:03 | - | 14,340 |
23.09.24 15:40:01 | - | 14,320 |
23.09.24 15:30:31 | - | 14,320 |
23.09.24 15:29:04 | - | 14,340 |
23.09.24 15:29:03 | - | 14,320 |
23.09.24 15:22:02 | - | 14,340 |
23.09.24 15:02:47 | - | 14,340 |
23.09.24 15:02:44 | - | 14,340 |
23.09.24 15:00:35 | - | 14,340 |
23.09.24 14:57:21 | - | 14,340 |
23.09.24 14:57:18 | - | 14,340 |
23.09.24 14:56:50 | - | 14,320 |
23.09.24 14:56:37 | - | 14,340 |
23.09.24 14:56:37 | - | 14,320 |