WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:45 | - | 14,160 |
20.09.24 17:46:15 | - | 14,140 |
20.09.24 17:46:09 | - | 14,160 |
20.09.24 17:46:05 | - | 14,140 |
20.09.24 17:41:53 | - | 14,160 |
20.09.24 17:41:48 | - | 14,140 |
20.09.24 17:41:46 | - | 14,160 |
20.09.24 17:36:24 | - | 14,140 |
20.09.24 17:30:04 | - | 14,160 |
20.09.24 17:29:52 | - | 14,260 |
20.09.24 17:29:51 | - | 14,260 |
20.09.24 17:22:16 | - | 14,280 |
20.09.24 17:20:42 | - | 14,280 |
20.09.24 17:19:50 | - | 14,280 |
20.09.24 17:19:47 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:18 | - | 14,240 |
20.09.24 17:10:05 | - | 14,240 |
20.09.24 17:02:23 | - | 14,260 |
20.09.24 17:00:29 | - | 14,280 |
20.09.24 16:57:49 | - | 14,260 |
20.09.24 16:42:10 | - | 14,240 |
20.09.24 16:42:03 | - | 14,220 |
20.09.24 16:40:29 | - | 14,240 |
20.09.24 16:40:08 | - | 14,240 |
20.09.24 16:39:53 | - | 14,260 |
20.09.24 16:39:49 | - | 14,240 |
20.09.24 16:33:49 | - | 14,260 |
20.09.24 16:32:29 | - | 14,240 |
20.09.24 16:32:26 | - | 14,240 |
20.09.24 16:25:38 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:01 | - | 14,240 |
20.09.24 15:48:12 | - | 14,260 |
20.09.24 15:48:10 | - | 14,240 |
20.09.24 15:48:07 | - | 14,240 |
20.09.24 15:44:54 | - | 14,260 |
20.09.24 15:42:38 | - | 14,240 |
20.09.24 15:40:12 | - | 14,260 |
20.09.24 15:37:15 | - | 14,280 |
20.09.24 15:30:56 | - | 14,300 |
20.09.24 15:30:03 | - | 14,300 |
20.09.24 15:21:54 | - | 14,260 |
20.09.24 15:21:42 | - | 14,240 |
20.09.24 15:21:12 | - | 14,260 |
20.09.24 15:15:19 | - | 14,240 |
20.09.24 15:08:17 | - | 14,260 |