WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:00 | - | 14,400 |
20.09.24 09:47:42 | - | 14,420 |
20.09.24 09:46:07 | - | 14,400 |
20.09.24 09:36:52 | - | 14,420 |
20.09.24 09:35:42 | - | 14,400 |
20.09.24 09:33:37 | - | 14,420 |
20.09.24 09:33:10 | - | 14,400 |
20.09.24 09:31:17 | - | 14,420 |
20.09.24 09:31:02 | - | 14,400 |
20.09.24 09:22:52 | - | 14,420 |
20.09.24 09:20:46 | - | 14,420 |
20.09.24 09:19:20 | - | 14,420 |
20.09.24 09:19:18 | - | 14,420 |
20.09.24 09:19:13 | - | 14,400 |
20.09.24 09:17:08 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:07 | - | 14,400 |
20.09.24 09:17:01 | - | 14,420 |
20.09.24 09:16:21 | - | 14,400 |
20.09.24 09:15:12 | - | 14,380 |
20.09.24 09:13:31 | - | 14,400 |
20.09.24 09:12:04 | - | 14,380 |
20.09.24 09:11:51 | - | 14,400 |
20.09.24 09:11:39 | - | 14,400 |
20.09.24 09:11:38 | - | 14,440 |
20.09.24 09:10:13 | - | 14,520 |
20.09.24 09:08:49 | - | 14,500 |
20.09.24 09:07:34 | - | 14,520 |
20.09.24 09:06:01 | - | 14,420 |
20.09.24 09:05:26 | - | 14,420 |
20.09.24 09:05:25 | - | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:07 | - | 14,420 |
20.09.24 09:03:06 | - | 14,440 |
20.09.24 09:03:00 | - | 14,420 |
20.09.24 09:01:42 | - | 14,440 |
20.09.24 09:01:41 | - | 14,460 |
20.09.24 09:01:31 | - | 14,500 |
20.09.24 09:00:17 | - | 14,600 |
20.09.24 09:00:16 | - | 14,620 |
20.09.24 09:00:09 | - | 14,600 |
20.09.24 08:43:22 | - | 14,680 |
20.09.24 08:28:46 | - | 14,380 |
20.09.24 08:28:25 | - | 14,400 |
20.09.24 08:00:12 | - | 14,380 |
20.09.24 08:00:05 | - | 14,360 |
20.09.24 07:59:59 | - | 14,380 |