WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:48 | - | 23,150 |
05.06.25 18:50:31 | - | 23,200 |
05.06.25 18:50:18 | - | 23,150 |
05.06.25 18:49:48 | - | 23,200 |
05.06.25 18:49:03 | - | 23,150 |
05.06.25 18:48:06 | - | 23,200 |
05.06.25 18:48:04 | - | 23,150 |
05.06.25 18:47:51 | - | 23,200 |
05.06.25 18:47:21 | - | 23,150 |
05.06.25 18:46:23 | - | 23,200 |
05.06.25 18:45:08 | - | 23,150 |
05.06.25 18:42:21 | - | 23,200 |
05.06.25 18:42:07 | - | 23,200 |
05.06.25 18:38:56 | - | 23,200 |
05.06.25 18:37:11 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:35:06 | - | 23,250 |
05.06.25 18:34:57 | - | 23,200 |
05.06.25 18:34:41 | - | 23,250 |
05.06.25 18:34:11 | - | 23,200 |
05.06.25 18:31:56 | - | 23,250 |
05.06.25 18:28:51 | - | 23,200 |
05.06.25 18:27:26 | - | 23,250 |
05.06.25 18:26:41 | - | 23,200 |
05.06.25 18:23:56 | - | 23,250 |
05.06.25 18:23:41 | - | 23,200 |
05.06.25 18:23:26 | - | 23,200 |
05.06.25 18:22:41 | - | 23,200 |
05.06.25 18:22:00 | - | 23,250 |
05.06.25 18:20:35 | - | 23,200 |
05.06.25 18:17:26 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:16 | - | 23,200 |
05.06.25 18:16:54 | - | 23,250 |
05.06.25 18:12:44 | - | 23,200 |
05.06.25 18:12:43 | - | 23,250 |
05.06.25 18:04:31 | - | 23,250 |
05.06.25 18:04:24 | - | 23,300 |
05.06.25 17:43:53 | - | 23,250 |
05.06.25 17:43:51 | - | 23,250 |
05.06.25 17:35:09 | - | 23,200 |
05.06.25 17:35:03 | - | 23,250 |
05.06.25 17:34:57 | - | 23,300 |
05.06.25 17:33:43 | - | 23,300 |
05.06.25 17:32:20 | - | 23,300 |
05.06.25 17:32:05 | - | 23,250 |
05.06.25 17:31:04 | - | 23,300 |