WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:31 | - | 22,950 |
10.06.25 13:24:04 | - | 23,000 |
10.06.25 13:20:59 | - | 23,000 |
10.06.25 13:17:18 | - | 22,950 |
10.06.25 13:17:14 | - | 23,000 |
10.06.25 13:04:26 | - | 23,000 |
10.06.25 13:02:26 | - | 23,000 |
10.06.25 13:02:21 | - | 23,050 |
10.06.25 13:02:20 | - | 23,050 |
10.06.25 12:57:00 | - | 23,050 |
10.06.25 12:56:14 | - | 23,100 |
10.06.25 12:56:14 | - | 23,050 |
10.06.25 12:56:13 | - | 23,100 |
10.06.25 12:44:27 | - | 23,050 |
10.06.25 12:44:27 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:44:26 | - | 23,000 |
10.06.25 12:04:06 | - | 23,050 |
10.06.25 12:02:58 | - | 23,000 |
10.06.25 11:14:29 | - | 22,950 |
10.06.25 11:14:29 | - | 22,950 |
10.06.25 11:01:46 | - | 22,950 |
10.06.25 10:57:11 | - | 22,950 |
10.06.25 10:55:45 | - | 22,950 |
10.06.25 10:53:27 | - | 22,950 |
10.06.25 10:49:44 | - | 22,950 |
10.06.25 10:48:25 | - | 22,950 |
10.06.25 10:47:16 | - | 22,950 |
10.06.25 10:38:11 | - | 22,900 |
10.06.25 10:38:06 | - | 22,950 |
10.06.25 10:36:28 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:35:26 | - | 22,950 |
10.06.25 10:35:22 | - | 22,950 |
10.06.25 10:35:07 | - | 22,950 |
10.06.25 10:34:34 | - | 22,900 |
10.06.25 10:34:30 | - | 22,950 |
10.06.25 10:33:33 | - | 22,950 |
10.06.25 10:25:58 | - | 22,900 |
10.06.25 10:19:27 | - | 22,900 |
10.06.25 10:19:21 | - | 22,900 |
10.06.25 10:19:21 | - | 22,950 |
10.06.25 10:14:13 | - | 22,950 |
10.06.25 10:14:12 | - | 23,000 |
10.06.25 10:13:35 | - | 23,000 |
10.06.25 10:13:07 | - | 23,050 |
10.06.25 10:13:07 | - | 23,100 |