WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:44 | - | 14,640 |
24.09.24 16:03:11 | - | 14,640 |
24.09.24 16:03:08 | - | 14,640 |
24.09.24 16:03:04 | - | 14,640 |
24.09.24 16:02:50 | - | 14,640 |
24.09.24 16:02:42 | - | 14,640 |
24.09.24 16:02:28 | - | 14,620 |
24.09.24 15:50:47 | - | 14,640 |
24.09.24 15:49:50 | - | 14,620 |
24.09.24 15:49:21 | - | 14,580 |
24.09.24 15:49:12 | - | 14,580 |
24.09.24 15:48:56 | - | 14,580 |
24.09.24 15:48:51 | - | 14,560 |
24.09.24 15:48:31 | - | 14,620 |
24.09.24 15:43:16 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:14 | - | 14,660 |
24.09.24 15:43:13 | - | 14,660 |
24.09.24 15:42:41 | - | 14,620 |
24.09.24 15:35:28 | - | 14,580 |
24.09.24 15:35:23 | - | 14,580 |
24.09.24 15:35:10 | - | 14,580 |
24.09.24 14:31:36 | - | 14,540 |
24.09.24 14:30:35 | - | 14,540 |
24.09.24 14:30:34 | - | 14,520 |
24.09.24 14:30:31 | - | 14,520 |
24.09.24 14:30:29 | - | 14,520 |
24.09.24 14:30:28 | - | 14,540 |
24.09.24 14:30:03 | - | 14,560 |
24.09.24 14:28:56 | - | 14,540 |
24.09.24 14:28:06 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:10 | - | 14,520 |
24.09.24 14:27:10 | - | 14,500 |
24.09.24 14:26:32 | - | 14,540 |
24.09.24 14:26:31 | - | 14,560 |
24.09.24 14:26:31 | - | 14,560 |
24.09.24 14:22:36 | - | 14,540 |
24.09.24 14:21:33 | - | 14,520 |
24.09.24 14:21:32 | - | 14,540 |
24.09.24 14:21:28 | - | 14,540 |
24.09.24 13:37:43 | - | 14,520 |
24.09.24 13:37:43 | - | 14,520 |
24.09.24 13:31:59 | - | 14,480 |
24.09.24 13:31:55 | - | 14,480 |
24.09.24 13:10:50 | - | 14,480 |
24.09.24 13:10:40 | - | 14,460 |